Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 25.45 | 25.45 | 25.45 | 25.45 | 593 | +0.01(+0.04%) |
Mar 30, 2021 | 25.41 | 25.45 | 25.41 | 25.44 | 1,022 | -0.02(-0.08%) |
Mar 29, 2021 | 25.45 | 25.47 | 25.36 | 25.46 | 1,745 | -0.09(-0.35%) |
Mar 26, 2021 | 25.35 | 25.57 | 25.32 | 25.55 | 4,500 | +0.18(+0.70%) |
Mar 25, 2021 | 25.35 | 25.40 | 25.33 | 25.37 | 1,003 | -0.07(-0.27%) |
Mar 24, 2021 | 25.27 | 25.57 | 25.27 | 25.44 | 2,934 | +0.15(+0.59%) |
Mar 22, 2021 | 25.29 | 25.29 | 25.29 | 0 | -0.17(-0.67%) | |
Mar 19, 2021 | 25.27 | 25.46 | 25.27 | 25.46 | 1,300 | +0.09(+0.35%) |
Mar 18, 2021 | 25.37 | 25.37 | 25.37 | 25.37 | 323 | -0.21(-0.82%) |
Mar 17, 2021 | 25.63 | 25.65 | 25.52 | 25.58 | 2,310 | -0.05(-0.20%) |
Mar 16, 2021 | 25.63 | 25.63 | 25.63 | 25.63 | 360 | +0.08(+0.31%) |
Mar 15, 2021 | 25.58 | 25.62 | 25.54 | 25.55 | 1,790 | -0.03(-0.12%) |
Mar 12, 2021 | 25.58 | 25.58 | 25.58 | 25.58 | 200 | -0.06(-0.23%) |
Mar 11, 2021 | 25.63 | 25.66 | 25.55 | 25.64 | 2,200 | +0.09(+0.33%) |
Mar 10, 2021 | 25.65 | 25.65 | 25.55 | 25.55 | 1,440 | -0.00(-0.02%) |
Mar 09, 2021 | 25.59 | 25.59 | 25.56 | 25.56 | 400 | +0.04(+0.14%) |
Mar 08, 2021 | 25.59 | 25.59 | 25.46 | 25.52 | 1,194 | -0.01(-0.02%) |
Mar 05, 2021 | 25.62 | 25.65 | 25.46 | 25.53 | 5,400 | +0.05(+0.20%) |
Mar 04, 2021 | 25.47 | 25.67 | 25.47 | 25.48 | 2,044 | -0.10(-0.39%) |
Mar 03, 2021 | 25.49 | 25.58 | 25.49 | 25.58 | 417 | +0.09(+0.36%) |
Mar 02, 2021 | 25.49 | 25.49 | 25.49 | 25.49 | 147 | +0.00(+0.00%) |
Mar 01, 2021 | 25.58 | 25.58 | 25.48 | 25.49 | 2,780 | -0.06(-0.25%) |
Feb 26, 2021 | 25.55 | 25.61 | 25.55 | 25.55 | 1,900 | -0.05(-0.20%) |
Feb 25, 2021 | 25.69 | 25.69 | 25.52 | 25.60 | 1,880 | -0.06(-0.23%) |
Feb 24, 2021 | 25.76 | 25.76 | 25.61 | 25.66 | 1,120 | +0.05(+0.21%) |
Feb 23, 2021 | 25.69 | 25.69 | 25.52 | 25.61 | 1,468 | -0.05(-0.20%) |
Feb 22, 2021 | 25.74 | 25.74 | 25.62 | 25.66 | 2,452 | -0.15(-0.59%) |
Feb 19, 2021 | 25.81 | 25.81 | 25.81 | 25.81 | 2,900 | +0.00(+0.00%) |
Feb 18, 2021 | 25.67 | 25.83 | 25.67 | 25.81 | 3,255 | +0.04(+0.16%) |
Feb 17, 2021 | 26.15 | 26.15 | 25.67 | 25.77 | 2,900 | -0.10(-0.37%) |
Feb 16, 2021 | 25.67 | 25.88 | 25.65 | 25.86 | 6,089 | -0.08(-0.29%) |
Feb 12, 2021 | 25.65 | 25.95 | 25.65 | 25.94 | 5,900 | +0.13(+0.51%) |
Feb 10, 2021 | 25.81 | 25.81 | 25.81 | 0 | +0.10(+0.39%) | |
Feb 09, 2021 | 25.71 | 25.71 | 25.71 | 25.71 | 278 | -0.07(-0.28%) |
Feb 08, 2021 | 25.70 | 25.78 | 25.68 | 25.78 | 2,022 | +0.17(+0.66%) |
Feb 05, 2021 | 25.66 | 25.74 | 25.61 | 25.61 | 1,800 | -0.09(-0.35%) |
Feb 04, 2021 | 25.65 | 25.70 | 25.60 | 25.70 | 700 | -0.01(-0.02%) |
Feb 03, 2021 | 25.74 | 25.74 | 25.70 | 25.70 | 1,551 | -0.04(-0.14%) |
Feb 02, 2021 | 25.74 | 25.74 | 25.74 | 25.74 | 100 | +0.00(+0.00%) |
Feb 01, 2021 | 25.68 | 25.74 | 25.59 | 25.74 | 3,291 | +0.22(+0.86%) |
Jan 29, 2021 | 25.70 | 25.71 | 25.52 | 25.52 | 2,200 | -0.01(-0.05%) |
Jan 28, 2021 | 25.60 | 25.72 | 25.53 | 25.53 | 1,794 | -0.01(-0.03%) |
Jan 27, 2021 | 25.53 | 25.58 | 25.53 | 25.54 | 800 | +0.01(+0.04%) |
Jan 26, 2021 | 25.62 | 25.64 | 25.52 | 25.53 | 4,346 | -0.06(-0.23%) |
Jan 25, 2021 | 25.56 | 25.62 | 25.52 | 25.59 | 4,111 | +0.02(+0.08%) |
Jan 22, 2021 | 25.65 | 25.65 | 25.57 | 25.57 | 600 | -0.08(-0.31%) |
Jan 21, 2021 | 25.62 | 25.67 | 25.62 | 25.65 | 1,650 | +0.09(+0.35%) |
Jan 20, 2021 | 25.68 | 25.77 | 25.56 | 25.56 | 4,118 | -0.17(-0.64%) |
Jan 19, 2021 | 25.73 | 25.75 | 25.66 | 25.73 | 3,283 | +0.08(+0.30%) |
Jan 15, 2021 | 25.61 | 25.73 | 25.61 | 25.65 | 4,500 | -0.06(-0.24%) |
Jan 14, 2021 | 25.59 | 25.71 | 25.55 | 25.71 | 1,590 | +0.11(+0.43%) |
Jan 13, 2021 | 25.60 | 25.68 | 25.60 | 25.60 | 3,724 | -0.10(-0.39%) |
Jan 12, 2021 | 25.59 | 25.70 | 25.51 | 25.70 | 3,895 | +0.15(+0.59%) |
Jan 11, 2021 | 25.70 | 25.70 | 25.52 | 25.55 | 2,205 | -0.16(-0.62%) |
Jan 06, 2021 | 25.71 | 25.71 | 25.71 | 0 | -0.04(-0.15%) | |
Jan 05, 2021 | 25.60 | 25.75 | 25.60 | 25.75 | 2,220 | +0.06(+0.23%) |