Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		13.72	13.72	13.72	0	+0.05(+0.37%)
Mar 28, 2018	13.62	13.68	13.62	13.67	67,186	+0.07(+0.48%)
Mar 27, 2018	13.60	13.62	13.56	13.61	42,857	+0.03(+0.21%)
Mar 26, 2018	13.53	13.60	13.52	13.58	63,828	+0.03(+0.22%)
Mar 23, 2018	13.59	13.60	13.54	13.55	59,683	-0.08(-0.59%)
Mar 22, 2018	13.59	13.64	13.55	13.63	40,466	+0.07(+0.54%)
Mar 21, 2018	13.61	13.62	13.55	13.56	64,593	-0.07(-0.48%)
Mar 20, 2018	13.58	13.64	13.57	13.62	64,419	+0.03(+0.21%)
Mar 19, 2018	13.67	13.67	13.56	13.59	50,333	-0.08(-0.59%)
Mar 16, 2018	13.67	13.74	13.67	13.67	72,423	-0.03(-0.21%)
Mar 15, 2018	13.71	13.75	13.64	13.70	74,436	-0.03(-0.21%)
Mar 14, 2018	13.68	13.74	13.68	13.73	93,645	+0.05(+0.37%)
Mar 13, 2018	13.65	13.70	13.65	13.68	53,614	+0.04(+0.27%)
Mar 12, 2018	13.70	13.72	13.64	13.64	50,358	-0.05(-0.37%)
Mar 09, 2018	13.72	13.74	13.68	13.70	76,001	-0.04(-0.32%)
Mar 08, 2018	13.78	13.79	13.74	13.74	55,751	-0.04(-0.32%)
Mar 07, 2018			13.74	13.78	49,330	+0.01(+0.05%)
Mar 06, 2018	13.70	13.78	13.69	13.78	59,553	+0.07(+0.53%)
Mar 05, 2018	13.73	13.76	13.68	13.70	68,593	-0.02(-0.16%)
Mar 02, 2018	13.60	13.73	13.57	13.72	96,460	+0.12(+0.85%)
Mar 01, 2018	13.64	13.69	13.61	13.61	170,608	-0.03(-0.21%)
Feb 28, 2018	13.67	13.70	13.62	13.64	99,326	-0.01(-0.05%)
Feb 27, 2018	13.75	13.77	13.64	13.64	152,637	-0.12(-0.84%)
Feb 26, 2018	13.75	13.81	13.72	13.76	83,644	+0.02(+0.16%)
Feb 23, 2018	13.70	13.74	13.64	13.74	68,312	+0.07(+0.48%)
Feb 22, 2018	13.75	13.75	13.63	13.67	86,449	-0.05(-0.37%)
Feb 21, 2018	13.74	13.78	13.72	13.72	58,381	+0.00(+0.00%)
Feb 20, 2018	13.83	13.83	13.71	13.72	80,594	-0.12(-0.84%)
Feb 16, 2018		13.84	13.84	13.84	0	+0.00(+0.00%)
Feb 15, 2018	13.83	13.86	13.78	13.84	58,926	+0.00(+0.00%)
Feb 14, 2018	13.87	13.88	13.83	13.84	78,017	-0.06(-0.42%)
Feb 13, 2018	13.86	13.93	13.85	13.90	57,065	+0.04(+0.26%)
Feb 12, 2018	13.94	14.01	13.83	13.86	75,206	-0.05(-0.36%)
Feb 09, 2018	13.92	13.98	13.82	13.91	101,157	+0.00(+0.00%)
Feb 08, 2018	14.01	14.01	13.87	13.91	74,677	-0.07(-0.47%)
Feb 07, 2018	14.04	14.13	13.96	13.98	133,897	-0.02(-0.15%)
Feb 06, 2018	13.58	14.07	13.58	14.00	197,851	+0.40(+2.98%)
Feb 05, 2018	13.57	13.67	13.57	13.60	135,044	-0.12(-0.90%)
Feb 02, 2018	13.81	13.81	13.70	13.72	121,425	-0.11(-0.78%)
Feb 01, 2018	13.82	13.88	13.80	13.83	99,028	+0.00(+0.00%)
Jan 31, 2018	13.87	13.94	13.81	13.83	130,931	+0.01(+0.10%)
Jan 30, 2018	13.96	13.99	13.75	13.81	235,760	-0.20(-1.39%)
Jan 29, 2018	14.12	14.22	13.99	14.01	176,764	-0.18(-1.27%)
Jan 26, 2018	14.20	14.20	14.11	14.19	119,930	+0.00(+0.00%)
Jan 25, 2018	14.18	14.35	14.14	14.19	191,148	-0.07(-0.51%)
Jan 24, 2018	14.27	14.32	14.22	14.26	94,645	-0.04(-0.25%)
Jan 23, 2018	14.35	14.35	14.28	14.30	49,317	-0.01(-0.10%)
Jan 22, 2018	14.28	14.34	14.26	14.31	64,141	+0.02(+0.15%)
Jan 19, 2018	14.27	14.29	14.20	14.29	86,838	+0.04(+0.25%)
Jan 18, 2018	14.23	14.27	14.19	14.25	92,139	-0.01(-0.05%)
Jan 17, 2018	14.33	14.53	14.23	14.26	70,446	-0.04(-0.30%)
Jan 16, 2018	14.37	14.37	14.27	14.30	57,535	-0.01(-0.05%)
Jan 12, 2018		14.31	14.31	14.31	0	-0.09(-0.60%)
Jan 11, 2018	14.31	14.40	14.31	14.40	69,704	+0.09(+0.60%)
Jan 10, 2018		14.35		14.31	64,495	-0.02(-0.15%)
Jan 09, 2018	14.38	14.40	14.33	14.33	87,249	-0.06(-0.40%)
Jan 08, 2018	14.35	14.40	14.35	14.39	52,622	+0.08(+0.55%)
Jan 05, 2018	14.28	14.31	14.25	14.31	88,000	+0.06(+0.45%)
Jan 04, 2018	14.30	14.30	14.24	14.25	72,198	-0.06(-0.40%)
Jan 03, 2018	14.32	14.32	14.28	14.30	74,472	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.