Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 1.930 | 1.980 | 1.850 | 1.900 | 1,495,350 | -0.05(-2.56%) |
Mar 30, 2015 | 1.960 | 2.000 | 1.910 | 1.950 | 1,100,811 | -0.07(-3.47%) |
Mar 27, 2015 | 2.070 | 2.110 | 1.967 | 2.020 | 862,617 | -0.05(-2.42%) |
Mar 26, 2015 | 2.210 | 2.260 | 2.010 | 2.070 | 1,594,280 | -0.08(-3.72%) |
Mar 25, 2015 | 2.210 | 2.290 | 2.135 | 2.150 | 1,308,266 | -0.06(-2.71%) |
Mar 24, 2015 | 2.210 | 2.220 | 2.140 | 2.210 | 870,833 | +0.05(+2.31%) |
Mar 23, 2015 | 2.110 | 2.230 | 2.080 | 2.160 | 1,491,339 | +0.10(+4.85%) |
Mar 20, 2015 | 2.160 | 2.220 | 2.060 | 2.060 | 2,708,409 | +0.00(+0.00%) |
Mar 19, 2015 | 1.900 | 2.110 | 1.860 | 2.060 | 1,906,433 | +0.18(+9.57%) |
Mar 18, 2015 | 1.700 | 1.890 | 1.640 | 1.880 | 1,984,765 | +0.21(+12.57%) |
Mar 17, 2015 | 1.700 | 1.760 | 1.630 | 1.670 | 1,202,176 | -0.08(-4.57%) |
Mar 16, 2015 | 1.730 | 1.800 | 1.650 | 1.750 | 874,191 | +0.06(+3.55%) |
Mar 13, 2015 | 1.730 | 1.790 | 1.635 | 1.690 | 936,427 | +0.00(+0.00%) |
Mar 12, 2015 | 1.830 | 1.850 | 1.670 | 1.690 | 1,103,789 | -0.12(-6.63%) |
Mar 11, 2015 | 1.660 | 1.820 | 1.550 | 1.810 | 1,812,995 | +0.13(+7.74%) |
Mar 10, 2015 | 1.810 | 1.880 | 1.640 | 1.680 | 1,776,041 | -0.14(-7.69%) |
Mar 09, 2015 | 2.020 | 2.020 | 1.820 | 1.820 | 1,443,782 | -0.14(-7.14%) |
Mar 06, 2015 | 1.970 | 2.030 | 1.860 | 1.960 | 1,759,660 | -0.09(-4.39%) |
Mar 05, 2015 | 2.130 | 2.230 | 2.050 | 2.050 | 885,903 | -0.10(-4.65%) |
Mar 04, 2015 | 2.200 | 2.200 | 2.120 | 2.150 | 891,967 | -0.05(-2.27%) |
Mar 03, 2015 | 2.280 | 2.300 | 2.170 | 2.200 | 807,848 | -0.07(-3.08%) |
Mar 02, 2015 | 2.350 | 2.380 | 2.240 | 2.270 | 633,663 | -0.09(-3.81%) |
Feb 27, 2015 | 2.320 | 2.380 | 2.280 | 2.360 | 421,033 | +0.06(+2.61%) |
Feb 26, 2015 | 2.350 | 2.400 | 2.300 | 2.300 | 830,829 | -0.02(-0.86%) |
Feb 25, 2015 | 2.260 | 2.360 | 2.260 | 2.320 | 905,669 | +0.09(+4.04%) |
Feb 24, 2015 | 2.230 | 2.300 | 2.200 | 2.230 | 742,604 | -0.02(-0.89%) |
Feb 23, 2015 | 2.240 | 2.330 | 2.187 | 2.250 | 813,468 | +0.00(+0.00%) |
Feb 20, 2015 | 2.360 | 2.420 | 2.240 | 2.250 | 986,671 | -0.08(-3.43%) |
Feb 19, 2015 | 2.400 | 2.490 | 2.320 | 2.330 | 792,683 | -0.08(-3.32%) |
Feb 18, 2015 | 2.340 | 2.430 | 2.245 | 2.410 | 1,156,836 | +0.06(+2.55%) |
Feb 17, 2015 | 2.390 | 2.430 | 2.320 | 2.350 | 1,034,140 | -0.13(-5.24%) |
Feb 13, 2015 | 2.430 | 2.480 | 2.480 | 2.480 | 958,400 | +0.08(+3.33%) |
Feb 12, 2015 | 2.430 | 2.500 | 2.370 | 2.400 | 734,204 | +0.02(+0.84%) |
Feb 11, 2015 | 2.470 | 2.505 | 2.370 | 2.380 | 966,010 | -0.07(-2.86%) |
Feb 10, 2015 | 2.500 | 2.510 | 2.400 | 2.450 | 941,467 | -0.07(-2.78%) |
Feb 09, 2015 | 2.580 | 2.630 | 2.520 | 2.520 | 980,000 | -0.03(-1.18%) |
Feb 06, 2015 | 2.560 | 2.640 | 2.450 | 2.550 | 1,892,137 | -0.15(-5.56%) |
Feb 05, 2015 | 2.650 | 2.730 | 2.590 | 2.700 | 1,191,255 | +0.05(+1.89%) |
Feb 04, 2015 | 2.630 | 2.680 | 2.510 | 2.650 | 1,346,936 | +0.04(+1.53%) |
Feb 03, 2015 | 2.740 | 2.770 | 2.580 | 2.610 | 1,990,234 | -0.15(-5.43%) |
Feb 02, 2015 | 2.700 | 2.820 | 2.660 | 2.760 | 1,265,305 | +0.02(+0.73%) |
Jan 30, 2015 | 2.660 | 2.815 | 2.580 | 2.740 | 1,367,724 | +0.11(+4.18%) |
Jan 29, 2015 | 2.660 | 2.690 | 2.500 | 2.630 | 1,986,637 | -0.17(-6.07%) |
Jan 28, 2015 | 2.970 | 3.010 | 2.730 | 2.800 | 1,538,914 | -0.22(-7.28%) |
Jan 27, 2015 | 2.860 | 3.060 | 2.850 | 3.020 | 1,737,007 | +0.17(+5.96%) |
Jan 26, 2015 | 2.730 | 2.860 | 2.660 | 2.850 | 1,689,617 | +0.03(+1.06%) |
Jan 23, 2015 | 2.890 | 2.960 | 2.780 | 2.820 | 1,773,444 | -0.11(-3.75%) |
Jan 22, 2015 | 3.090 | 3.100 | 2.910 | 2.930 | 2,008,141 | -0.08(-2.66%) |
Jan 21, 2015 | 3.090 | 3.170 | 2.860 | 3.010 | 3,190,428 | +0.07(+2.38%) |
Jan 20, 2015 | 2.770 | 3.029 | 2.768 | 2.940 | 2,707,692 | +0.23(+8.49%) |
Jan 16, 2015 | 2.610 | 2.740 | 2.560 | 2.710 | 1,539,629 | +0.16(+6.27%) |
Jan 15, 2015 | 2.590 | 2.630 | 2.510 | 2.550 | 1,476,488 | +0.11(+4.51%) |
Jan 14, 2015 | 2.590 | 2.690 | 2.380 | 2.440 | 1,581,031 | -0.11(-4.31%) |
Jan 13, 2015 | 2.710 | 2.750 | 2.480 | 2.550 | 2,307,369 | -0.07(-2.67%) |
Jan 12, 2015 | 2.450 | 2.665 | 2.430 | 2.620 | 1,963,064 | +0.22(+9.17%) |
Jan 09, 2015 | 2.330 | 2.450 | 2.320 | 2.400 | 1,271,148 | +0.11(+4.80%) |
Jan 08, 2015 | 2.380 | 2.510 | 2.270 | 2.290 | 1,407,174 | -0.09(-3.78%) |
Jan 07, 2015 | 2.470 | 2.560 | 2.370 | 2.380 | 2,092,895 | -0.11(-4.42%) |
Jan 06, 2015 | 2.400 | 2.540 | 2.334 | 2.490 | 2,619,954 | +0.10(+4.18%) |
Jan 05, 2015 | 2.370 | 2.410 | 2.230 | 2.390 | 1,603,251 | +0.11(+4.82%) |