Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	29.84	30.80	29.17	29.99	304,050	+0.11(+0.37%)
Mar 30, 2020	30.01	30.40	29.58	29.88	225,243	+0.10(+0.34%)
Mar 27, 2020	30.90	31.31	29.67	29.78	225,405	-1.83(-5.78%)
Mar 26, 2020	28.50	31.63	28.32	31.60	445,949	+3.18(+11.19%)
Mar 25, 2020	30.99	31.10	28.18	28.42	413,981	-2.65(-8.52%)
Mar 24, 2020	35.88	36.68	30.77	31.07	428,068	-3.88(-11.10%)
Mar 23, 2020	34.24	35.72	33.65	34.95	471,385	+0.91(+2.68%)
Mar 20, 2020	33.24	34.32	32.75	34.04	683,938	+1.40(+4.29%)
Mar 19, 2020	32.37	34.06	31.67	32.64	347,763	+0.20(+0.60%)
Mar 18, 2020	29.38	33.24	29.29	32.44	547,797	+2.35(+7.81%)
Mar 17, 2020	27.99	30.83	27.10	30.09	571,235	+2.35(+8.47%)
Mar 16, 2020	29.01	29.01	26.82	27.74	416,104	-3.78(-11.98%)
Mar 13, 2020	29.37	31.52	29.33	31.52	527,269	+3.56(+12.74%)
Mar 12, 2020	28.87	29.91	27.29	27.96	495,157	-2.45(-8.06%)
Mar 11, 2020	31.48	31.48	29.76	30.41	352,917	-1.51(-4.73%)
Mar 10, 2020	33.82	33.82	31.44	31.92	399,216	-1.07(-3.25%)
Mar 09, 2020	33.69	34.79	32.87	32.99	281,454	-2.44(-6.89%)
Mar 06, 2020	34.79	35.60	34.20	35.44	242,992	-0.18(-0.50%)
Mar 05, 2020	34.08	35.83	33.81	35.61	271,477	+0.80(+2.30%)
Mar 04, 2020	35.39	35.48	34.31	34.81	359,722	-0.15(-0.43%)
Mar 03, 2020	36.11	36.65	34.45	34.96	305,175	-1.08(-2.99%)
Mar 02, 2020	36.03	36.33	35.17	36.04	187,899	+0.26(+0.73%)
Feb 28, 2020	35.37	36.44	34.92	35.78	306,141	-0.51(-1.41%)
Feb 27, 2020	37.32	38.05	36.23	36.29	257,190	-1.63(-4.31%)
Feb 26, 2020	38.47	39.05	37.72	37.92	177,751	-0.37(-0.97%)
Feb 25, 2020	37.83	38.56	37.61	38.29	391,772	+0.48(+1.28%)
Feb 24, 2020	37.21	37.95	36.84	37.81	164,115	-0.32(-0.83%)
Feb 21, 2020	38.65	38.81	38.06	38.13	124,309	-0.68(-1.75%)
Feb 20, 2020	38.59	39.10	38.39	38.80	159,454	+0.12(+0.31%)
Feb 19, 2020	38.10	39.39	37.86	38.68	307,020	+0.69(+1.81%)
Feb 18, 2020	37.93	38.35	37.34	38.00	223,418	-0.13(-0.34%)
Feb 14, 2020	37.94	38.20	37.48	38.13	344,812	+0.47(+1.26%)
Feb 13, 2020	37.81	39.39	36.30	37.65	633,895	-3.55(-8.61%)
Feb 12, 2020	41.26	41.86	40.88	41.20	266,608	+0.27(+0.66%)
Feb 11, 2020	41.30	41.60	40.86	40.93	117,809	-0.05(-0.11%)
Feb 10, 2020	40.87	41.08	40.30	40.98	114,695	+0.12(+0.30%)
Feb 07, 2020	41.17	41.21	40.60	40.86	109,443	-0.52(-1.26%)
Feb 06, 2020	41.28	41.74	41.12	41.38	137,796	+0.28(+0.68%)
Feb 05, 2020	41.12	41.47	40.49	41.10	129,617	+0.33(+0.82%)
Feb 04, 2020	40.53	40.98	40.27	40.76	108,154	+0.83(+2.07%)
Feb 03, 2020	40.41	40.74	39.90	39.94	140,787	-0.29(-0.72%)
Jan 31, 2020	40.92	41.00	40.08	40.22	131,311	-0.83(-2.01%)
Jan 30, 2020	40.65	41.20	40.60	41.05	89,499	-0.06(-0.14%)
Jan 29, 2020	41.13	41.36	40.67	41.11	75,188	-0.01(-0.02%)
Jan 28, 2020	41.08	41.77	40.91	41.12	151,576	+0.29(+0.70%)
Jan 27, 2020	40.41	41.48	40.38	40.83	128,067	-0.27(-0.66%)
Jan 24, 2020	41.67	41.74	40.61	41.10	122,047	-0.45(-1.09%)
Jan 23, 2020	41.08	41.72	40.88	41.55	117,965	+0.24(+0.58%)
Jan 22, 2020	41.39	41.77	41.17	41.31	92,510	-0.04(-0.09%)
Jan 21, 2020	41.57	41.76	40.77	41.35	139,161	-0.48(-1.15%)
Jan 17, 2020	41.89	42.07	41.51	41.83	125,170	+0.20(+0.47%)
Jan 16, 2020	41.38	41.90	41.33	41.64	138,317	+0.42(+1.01%)
Jan 15, 2020	40.98	41.64	40.96	41.22	134,138	+0.00(+0.00%)
Jan 14, 2020	40.59	41.42	40.34	41.22	141,999	+0.56(+1.37%)
Jan 13, 2020	40.03	40.71	40.01	40.66	98,376	+0.64(+1.60%)
Jan 10, 2020	40.08	40.21	39.74	40.02	98,671	-0.07(-0.19%)
Jan 09, 2020	40.46	40.62	40.01	40.09	108,949	-0.19(-0.46%)
Jan 08, 2020	40.08	40.58	40.02	40.28	125,001	+0.10(+0.25%)
Jan 07, 2020	39.77	40.41	39.75	40.18	114,912	+0.30(+0.74%)
Jan 06, 2020	39.72	40.18	39.52	39.88	142,289	-0.16(-0.39%)
Jan 03, 2020	39.09	40.41	39.05	40.04	210,054	+0.39(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.