Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	70.05	70.56	69.94	70.33	442,207	+0.63(+0.90%)
Mar 30, 2023	69.60	70.70	68.74	69.70	315,615	+0.51(+0.74%)
Mar 29, 2023	69.50	70.21	68.95	69.18	563,787	+0.03(+0.04%)
Mar 28, 2023	71.53	72.22	68.38	69.15	566,610	-2.89(-4.01%)
Mar 27, 2023	71.63	72.64	70.55	72.04	694,645	+2.43(+3.49%)
Mar 24, 2023	69.73	69.97	67.90	69.61	334,591	-0.19(-0.28%)
Mar 23, 2023	68.79	70.87	68.13	69.80	401,354	+1.99(+2.93%)
Mar 22, 2023	67.21	69.27	66.07	67.82	506,295	+0.61(+0.91%)
Mar 21, 2023	67.88	68.72	66.56	67.21	716,417	-0.08(-0.12%)
Mar 20, 2023	66.39	67.68	65.57	67.28	413,915	+0.89(+1.34%)
Mar 17, 2023	68.08	68.08	66.02	66.39	627,093	-2.07(-3.03%)
Mar 16, 2023	67.21	68.53	65.28	68.47	439,860	+0.77(+1.14%)
Mar 15, 2023	67.37	68.30	67.07	67.69	403,926	-0.86(-1.26%)
Mar 14, 2023	69.09	69.80	67.35	68.55	383,037	+1.33(+1.97%)
Mar 13, 2023	67.02	68.60	66.35	67.23	602,531	-0.74(-1.08%)
Mar 10, 2023	69.87	69.87	66.34	67.96	625,604	-2.37(-3.37%)
Mar 09, 2023	72.13	72.65	69.93	70.34	497,861	-1.88(-2.60%)
Mar 08, 2023	73.19	73.41	71.58	72.22	332,778	-1.06(-1.44%)
Mar 07, 2023	73.20	74.30	71.85	73.27	584,998	+0.13(+0.17%)
Mar 06, 2023	73.30	75.74	72.72	73.15	737,942	+0.24(+0.33%)
Mar 03, 2023	72.97	73.35	71.37	72.90	396,585	+0.47(+0.64%)
Mar 02, 2023	71.23	73.01	71.20	72.44	246,150	+0.36(+0.50%)
Mar 01, 2023	72.95	73.19	71.49	72.08	280,355	-0.52(-0.72%)
Feb 28, 2023	70.93	73.77	70.53	72.60	815,593	+1.42(+1.99%)
Feb 27, 2023	72.68	73.08	71.10	71.18	436,767	-0.25(-0.35%)
Feb 24, 2023	71.55	72.78	70.88	71.44	345,535	-1.78(-2.43%)
Feb 23, 2023	73.86	74.20	72.42	73.21	286,647	+0.22(+0.30%)
Feb 22, 2023	73.35	74.77	72.12	72.99	1,030,150	+0.30(+0.41%)
Feb 21, 2023	72.87	74.18	71.99	72.69	689,563	-0.74(-1.01%)
Feb 17, 2023	74.84	74.97	73.06	73.43	406,062	-2.13(-2.82%)
Feb 16, 2023	75.04	76.87	74.51	75.57	387,915	-1.09(-1.42%)
Feb 15, 2023	74.39	77.03	74.03	76.66	347,665	+2.20(+2.96%)
Feb 14, 2023	73.41	75.16	72.43	74.46	381,091	+0.30(+0.40%)
Feb 13, 2023	76.67	77.66	73.65	74.16	557,837	-2.74(-3.56%)
Feb 10, 2023	73.78	77.48	73.05	76.90	689,872	+3.95(+5.41%)
Feb 09, 2023	73.46	77.98	72.11	72.95	826,976	+3.22(+4.62%)
Feb 08, 2023	72.33	73.29	69.37	69.73	658,255	-3.42(-4.67%)
Feb 07, 2023	74.89	75.21	72.12	73.14	504,079	-1.79(-2.38%)
Feb 06, 2023	73.07	75.53	73.07	74.93	353,939	+0.86(+1.16%)
Feb 03, 2023	73.46	75.35	72.58	74.07	665,877	-2.01(-2.64%)
Feb 02, 2023	76.43	78.40	75.15	76.08	620,593	+2.07(+2.79%)
Feb 01, 2023	72.31	74.82	71.44	74.01	329,624	+1.36(+1.87%)
Jan 31, 2023	71.16	75.90	70.96	72.65	1,322,567	+2.87(+4.11%)
Jan 30, 2023	66.51	69.98	66.51	69.78	907,893	+2.61(+3.88%)
Jan 27, 2023	61.82	67.56	61.77	67.18	493,472	+5.26(+8.50%)
Jan 26, 2023	61.41	63.16	61.26	61.92	246,572	+1.24(+2.04%)
Jan 25, 2023	59.06	60.69	58.61	60.68	237,480	+0.72(+1.21%)
Jan 24, 2023	59.72	60.79	59.72	59.96	279,227	-0.07(-0.11%)
Jan 23, 2023	58.98	60.41	58.67	60.03	262,773	+1.14(+1.93%)
Jan 20, 2023	59.45	60.21	58.80	58.89	233,015	-0.01(-0.02%)
Jan 19, 2023	58.68	59.65	57.90	58.90	159,261	-0.35(-0.59%)
Jan 18, 2023	59.70	60.30	58.91	59.24	257,339	-0.01(-0.02%)
Jan 17, 2023	59.07	59.66	58.73	59.25	288,750	+0.25(+0.43%)
Jan 13, 2023	58.18	59.17	58.18	59.00	386,117	+0.18(+0.31%)
Jan 12, 2023	57.59	58.82	56.79	58.82	216,170	+1.34(+2.33%)
Jan 11, 2023	56.16	57.50	56.16	57.48	387,758	+1.60(+2.87%)
Jan 10, 2023	53.87	55.92	53.87	55.88	202,544	+1.49(+2.73%)
Jan 09, 2023	54.46	55.63	54.28	54.39	203,535	+0.52(+0.97%)
Jan 06, 2023	53.58	53.98	52.21	53.87	232,277	+0.79(+1.49%)
Jan 05, 2023	52.62	53.58	51.63	53.08	220,838	+0.07(+0.13%)
Jan 04, 2023	52.82	53.10	52.18	53.01	197,376	+1.16(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.