Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	90.82	90.82	90.82	90.82	111	+0.43(+0.48%)
Mar 28, 2019	90.24	90.38	90.24	90.38	132	+0.26(+0.29%)
Mar 27, 2019	90.12	90.12	90.12	90.12	24	-0.15(-0.16%)
Mar 26, 2019	90.50	90.50	90.06	90.27	1,270	+0.54(+0.60%)
Mar 25, 2019	90.22	90.25	89.73	89.73	857	-0.18(-0.20%)
Mar 22, 2019	89.91	89.91	89.91	89.91	111	-1.68(-1.84%)
Mar 21, 2019	91.51	91.60	91.50	91.60	867	+0.83(+0.91%)
Mar 20, 2019	90.94	90.94	90.77	90.77	195	-0.48(-0.53%)
Mar 19, 2019	91.98	91.98	91.25	91.25	730	-0.25(-0.27%)
Mar 18, 2019	91.51	91.51	91.50	91.50	310	+0.47(+0.51%)
Mar 15, 2019	92.22	92.22	91.03	91.03	1,011	+0.29(+0.32%)
Mar 14, 2019	90.79	90.82	90.74	90.74	520	-0.08(-0.09%)
Mar 13, 2019	90.97	90.97	90.83	90.83	205	+0.69(+0.76%)
Mar 12, 2019	90.10	90.14	90.10	90.14	160	+0.22(+0.25%)
Mar 11, 2019	89.92	89.92	89.92	89.92	2	+1.18(+1.33%)
Mar 08, 2019	88.74	88.74	88.74	88.74	112	-0.17(-0.19%)
Mar 07, 2019	88.91	88.91	88.91	88.91	16	-0.75(-0.84%)
Mar 06, 2019	89.61	89.66	89.61	89.66	208	-0.82(-0.90%)
Mar 05, 2019	90.43	90.67	90.43	90.48	1,338	-0.19(-0.21%)
Mar 04, 2019	91.36	91.36	90.64	90.66	1,255	-0.37(-0.41%)
Mar 01, 2019	91.03	91.03	91.03	91.03	0	+0.42(+0.47%)
Feb 28, 2019	90.74	90.74	90.61	90.61	221	-0.24(-0.27%)
Feb 27, 2019	90.60	90.85	90.60	90.85	1,159	-0.16(-0.18%)
Feb 26, 2019	91.01	91.01	91.01	91.01	149	-0.18(-0.20%)
Feb 25, 2019	91.19	91.19	91.19	91.19	69	+0.12(+0.13%)
Feb 22, 2019	91.08	91.08	91.08	91.08	112	+0.31(+0.35%)
Feb 21, 2019	91.83	91.83	90.76	90.76	397	-0.46(-0.51%)
Feb 20, 2019	91.19	91.22	91.19	91.22	910	+0.17(+0.18%)
Feb 19, 2019	90.90	91.23	90.90	91.06	559	+0.40(+0.44%)
Feb 15, 2019	90.56	90.74	90.56	90.66	786	+1.01(+1.13%)
Feb 14, 2019	89.65	89.65	89.65	89.65	50	-0.33(-0.37%)
Feb 13, 2019	89.71	89.98	89.71	89.98	577	+0.53(+0.59%)
Feb 12, 2019	89.09	89.60	89.09	89.45	2,153	+1.05(+1.19%)
Feb 11, 2019	88.40	88.40	88.40	88.40	207	+0.31(+0.35%)
Feb 08, 2019	88.11	88.11	87.99	88.09	29,549	-0.20(-0.23%)
Feb 07, 2019	88.11	88.29	87.89	88.29	1,340	-0.82(-0.92%)
Feb 06, 2019	89.05	89.24	89.05	89.11	1,670	-0.07(-0.08%)
Feb 05, 2019	89.46	90.00	88.96	89.18	6,940	+0.02(+0.03%)
Feb 04, 2019	91.10	91.10	88.57	89.15	1,447	+0.70(+0.79%)
Feb 01, 2019	88.78	88.78	88.17	88.45	13,145	-0.31(-0.35%)
Jan 31, 2019	85.26	88.76	85.26	88.76	21,926	+1.01(+1.15%)
Jan 30, 2019	87.22	87.74	87.22	87.74	551	+0.75(+0.86%)
Jan 29, 2019	87.25	87.25	86.83	87.00	27,482	-0.09(-0.10%)
Jan 28, 2019	86.19	87.44	86.19	87.09	2,061	-0.22(-0.26%)
Jan 25, 2019	87.31	87.31	87.31	87.31	112	+0.60(+0.69%)
Jan 24, 2019	85.91	86.71	85.91	86.71	1,319	+0.25(+0.29%)
Jan 23, 2019	86.46	86.46	86.46	86.46	2	+0.34(+0.39%)
Jan 22, 2019	86.80	86.80	85.96	86.12	22,530	-1.29(-1.47%)
Jan 18, 2019	87.31	88.65	87.31	87.41	1,910	+0.37(+0.43%)
Jan 17, 2019	85.80	87.03	85.80	87.03	549	+0.94(+1.09%)
Jan 16, 2019	86.17	86.22	86.10	86.10	1,148	+0.52(+0.61%)
Jan 15, 2019	85.64	85.64	85.57	85.57	1,583	+0.23(+0.27%)
Jan 14, 2019	85.34	85.34	85.34	85.34	61	-0.53(-0.62%)
Jan 11, 2019	85.53	85.87	85.53	85.87	337	+0.65(+0.76%)
Jan 10, 2019	85.35	85.35	85.22	85.22	983	+0.55(+0.65%)
Jan 09, 2019	85.02	85.02	84.67	84.67	19,938	+0.16(+0.19%)
Jan 08, 2019	84.19	84.52	84.19	84.52	337	+0.66(+0.79%)
Jan 07, 2019	84.22	84.22	83.85	83.85	431	+1.05(+1.27%)
Jan 04, 2019	82.80	83.28	82.80	82.80	898	+2.17(+2.69%)
Jan 03, 2019	81.34	81.63	80.63	80.63	806	-1.36(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.