Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		14.64	14.64	14.64	0	+0.21(+1.45%)
Mar 28, 2018	14.48	14.56	14.23	14.43	14,247,047	+0.00(+0.00%)
Mar 27, 2018	14.99	15.02	14.28	14.43	15,340,679	-0.49(-3.31%)
Mar 26, 2018	14.62	14.96	14.49	14.93	14,724,510	+0.67(+4.67%)
Mar 23, 2018	14.99	15.12	14.23	14.26	20,273,552	-0.73(-4.90%)
Mar 22, 2018	15.47	15.57	14.96	14.99	12,579,734	-0.71(-4.53%)
Mar 21, 2018	15.68	15.90	15.55	15.70	8,920,749	+0.03(+0.19%)
Mar 20, 2018	15.70	15.79	15.62	15.67	7,311,643	+0.01(+0.05%)
Mar 19, 2018	15.72	15.77	15.49	15.67	10,596,017	-0.03(-0.19%)
Mar 16, 2018	15.71	15.82	15.61	15.70	19,685,286	+0.04(+0.24%)
Mar 15, 2018	15.75	15.79	15.59	15.66	8,780,239	-0.01(-0.05%)
Mar 14, 2018	16.07	16.11	15.63	15.67	17,143,206	-0.33(-2.06%)
Mar 13, 2018	16.39	16.42	15.94	16.00	17,424,004	-0.33(-2.02%)
Mar 12, 2018	16.58	16.78	16.31	16.33	13,062,030	-0.26(-1.58%)
Mar 09, 2018	16.50	16.59	16.36	16.59	10,037,623	+0.25(+1.56%)
Mar 08, 2018	16.49	16.55	16.07	16.33	12,622,389	-0.12(-0.73%)
Mar 07, 2018		16.52		16.45	12,354,870	+0.20(+1.24%)
Mar 06, 2018	16.15	16.27	15.86	16.25	11,388,013	+0.19(+1.17%)
Mar 05, 2018	15.76	16.16	15.65	16.06	12,236,331	+0.08(+0.52%)
Mar 02, 2018	15.64	16.04	15.40	15.98	17,387,060	+0.25(+1.62%)
Mar 01, 2018	15.86	16.01	15.56	15.73	17,448,758	-0.10(-0.62%)
Feb 28, 2018	15.91	16.18	15.80	15.82	20,883,930	-0.02(-0.14%)
Feb 27, 2018	15.91	16.27	15.85	15.85	18,447,376	-0.01(-0.09%)
Feb 26, 2018	15.76	15.89	15.61	15.86	10,226,042	+0.24(+1.51%)
Feb 23, 2018	15.40	15.63	15.36	15.63	9,750,690	+0.33(+2.14%)
Feb 22, 2018			15.29	15.30	10,815,195	-0.39(-2.47%)
Feb 21, 2018	15.59	15.93	15.56	15.69	9,227,926	+0.07(+0.48%)
Feb 20, 2018		15.88	15.51	15.61	8,831,363	-0.05(-0.33%)
Feb 16, 2018		15.66	15.66	15.66	0	+0.05(+0.33%)
Feb 15, 2018	15.86	15.88	15.57	15.61	11,286,369	-0.16(-1.04%)
Feb 14, 2018	15.28	15.79	15.22	15.77	13,734,751	+0.46(+3.02%)
Feb 13, 2018	15.23	15.34	15.11	15.31	13,015,395	-0.03(-0.19%)
Feb 12, 2018	15.28	15.53	15.12	15.34	13,934,249	+0.15(+0.98%)
Feb 09, 2018	15.19	15.32	14.63	15.19	22,016,542	+0.23(+1.54%)
Feb 08, 2018	15.80	15.80	14.96	14.96	17,182,392	-0.78(-4.97%)
Feb 07, 2018	15.59	15.91	15.54	15.74	16,419,961	+0.09(+0.57%)
Feb 06, 2018	15.00	15.71	14.83	15.66	24,993,554	+0.15(+0.96%)
Feb 05, 2018	15.95	16.27	15.26	15.51	16,773,159	-0.71(-4.37%)
Feb 02, 2018	16.27	16.56	16.16	16.21	20,371,308	-0.13(-0.77%)
Feb 01, 2018	15.92	16.34	15.89	16.34	11,594,771	+0.39(+2.48%)
Jan 31, 2018	15.99	16.12	15.88	15.95	10,307,607	-0.02(-0.14%)
Jan 30, 2018	16.13	16.22	15.97	15.97	15,813,643	-0.28(-1.70%)
Jan 29, 2018	16.23	16.39	16.17	16.24	12,231,186	-0.02(-0.14%)
Jan 26, 2018	16.17	16.29	15.98	16.27	11,308,169	+0.12(+0.74%)
Jan 25, 2018	16.30	16.30	16.11	16.15	13,634,510	-0.04(-0.28%)
Jan 24, 2018	16.18	16.30	16.08	16.19	13,914,036	+0.09(+0.56%)
Jan 23, 2018	15.87	16.22	15.84	16.10	13,033,489	+0.16(+1.03%)
Jan 22, 2018	15.74	15.96	15.71	15.94	12,153,420	+0.17(+1.09%)
Jan 19, 2018	15.48	15.92	15.48	15.77	18,271,342	+0.25(+1.63%)
Jan 18, 2018	15.39	15.65	15.36	15.51	27,366,364	-0.33(-2.07%)
Jan 17, 2018	15.89	15.95	15.69	15.84	15,773,404	-0.04(-0.28%)
Jan 16, 2018	16.05	16.17	15.77	15.89	13,434,937	-0.07(-0.47%)
Jan 12, 2018		15.96	15.96	15.96	0	+0.17(+1.09%)
Jan 11, 2018	15.74	15.83	15.67	15.79	8,974,993	+0.13(+0.86%)
Jan 10, 2018		15.86		15.66	11,941,460	+0.20(+1.30%)
Jan 09, 2018	15.18	15.57	15.13	15.45	13,195,788	+0.34(+2.27%)
Jan 08, 2018	15.16	15.16	15.02	15.11	10,635,156	-0.04(-0.25%)
Jan 05, 2018	15.25	15.25	15.06	15.15	7,901,069	+0.01(+0.05%)
Jan 04, 2018	15.23	15.34	15.11	15.14	14,095,422	+0.06(+0.40%)
Jan 03, 2018	15.07	15.12	14.98	15.08	12,446,573	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.