Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 6.512 | 6.514 | 6.351 | 6.367 | 172,526 | -0.10(-1.61%) |
Mar 30, 2022 | 6.424 | 6.480 | 6.388 | 6.472 | 42,681 | +0.04(+0.63%) |
Mar 29, 2022 | 6.391 | 6.432 | 6.367 | 6.432 | 83,075 | +0.12(+1.91%) |
Mar 28, 2022 | 6.351 | 6.367 | 6.303 | 6.311 | 42,020 | -0.04(-0.63%) |
Mar 25, 2022 | 6.295 | 6.351 | 6.271 | 6.351 | 52,219 | +0.06(+0.89%) |
Mar 24, 2022 | 6.271 | 6.319 | 6.231 | 6.295 | 52,146 | +0.02(+0.26%) |
Mar 23, 2022 | 6.351 | 6.351 | 6.271 | 6.279 | 72,441 | -0.07(-1.14%) |
Mar 22, 2022 | 6.327 | 6.392 | 6.315 | 6.351 | 91,347 | +0.01(+0.13%) |
Mar 21, 2022 | 6.335 | 6.391 | 6.295 | 6.343 | 105,627 | +0.01(+0.13%) |
Mar 18, 2022 | 6.062 | 6.367 | 6.062 | 6.335 | 105,113 | +0.01(+0.13%) |
Mar 17, 2022 | 6.263 | 6.335 | 6.175 | 6.327 | 84,852 | +0.05(+0.77%) |
Mar 16, 2022 | 6.239 | 6.295 | 6.207 | 6.279 | 76,585 | +0.07(+1.17%) |
Mar 15, 2022 | 6.182 | 6.231 | 6.118 | 6.207 | 50,590 | +0.05(+0.78%) |
Mar 14, 2022 | 6.174 | 6.198 | 6.095 | 6.158 | 52,241 | -0.04(-0.63%) |
Mar 11, 2022 | 6.229 | 6.268 | 6.174 | 6.198 | 39,722 | -0.02(-0.38%) |
Mar 10, 2022 | 6.213 | 6.245 | 6.158 | 6.221 | 49,722 | -0.02(-0.38%) |
Mar 09, 2022 | 6.158 | 6.260 | 6.158 | 6.245 | 24,790 | +0.12(+1.92%) |
Mar 08, 2022 | 6.150 | 6.229 | 6.077 | 6.127 | 132,421 | -0.05(-0.76%) |
Mar 07, 2022 | 6.237 | 6.247 | 6.127 | 6.174 | 68,959 | -0.07(-1.13%) |
Mar 04, 2022 | 6.198 | 6.245 | 6.174 | 6.245 | 58,672 | -0.01(-0.13%) |
Mar 03, 2022 | 6.245 | 6.257 | 6.182 | 6.253 | 70,292 | +0.04(+0.63%) |
Mar 02, 2022 | 6.103 | 6.237 | 6.086 | 6.213 | 54,664 | +0.13(+2.06%) |
Mar 01, 2022 | 6.080 | 6.111 | 6.033 | 6.088 | 54,790 | +0.01(+0.13%) |
Feb 28, 2022 | 6.048 | 6.103 | 6.017 | 6.080 | 54,911 | -0.01(-0.13%) |
Feb 25, 2022 | 5.970 | 6.106 | 5.993 | 6.088 | 43,514 | +0.13(+2.24%) |
Feb 24, 2022 | 5.852 | 5.970 | 5.773 | 5.954 | 243,727 | +0.02(+0.40%) |
Feb 23, 2022 | 5.970 | 6.017 | 5.931 | 5.931 | 74,157 | -0.05(-0.79%) |
Feb 22, 2022 | 6.064 | 6.080 | 5.915 | 5.978 | 77,760 | -0.09(-1.42%) |
Feb 18, 2022 | 6.064 | 0 | +0.03(+0.52%) | |||
Feb 17, 2022 | 6.111 | 6.139 | 6.017 | 6.033 | 72,492 | -0.07(-1.16%) |
Feb 16, 2022 | 6.048 | 6.127 | 6.048 | 6.103 | 44,193 | +0.03(+0.52%) |
Feb 15, 2022 | 6.119 | 6.127 | 6.033 | 6.072 | 75,867 | +0.01(+0.13%) |
Feb 14, 2022 | 6.166 | 6.190 | 6.052 | 6.064 | 63,579 | -0.12(-1.91%) |
Feb 11, 2022 | 6.158 | 6.190 | 6.111 | 6.182 | 59,258 | +0.02(+0.25%) |
Feb 10, 2022 | 6.158 | 6.221 | 6.143 | 6.166 | 72,795 | -0.02(-0.25%) |
Feb 09, 2022 | 6.166 | 6.292 | 6.150 | 6.182 | 100,944 | +0.06(+1.03%) |
Feb 08, 2022 | 6.088 | 6.158 | 6.088 | 6.119 | 60,118 | +0.02(+0.39%) |
Feb 07, 2022 | 6.103 | 6.160 | 6.064 | 6.095 | 81,164 | +0.02(+0.26%) |
Feb 04, 2022 | 6.103 | 6.143 | 6.035 | 6.080 | 32,964 | -0.03(-0.51%) |
Feb 03, 2022 | 6.166 | 6.095 | 6.111 | 51,541 | -0.10(-1.64%) | |
Feb 02, 2022 | 6.221 | 6.260 | 6.174 | 6.213 | 114,151 | +0.02(+0.25%) |
Feb 01, 2022 | 6.103 | 6.213 | 6.103 | 6.198 | 59,934 | +0.12(+1.94%) |
Jan 31, 2022 | 6.025 | 6.080 | 95,199 | +0.06(+1.04%) | ||
Jan 28, 2022 | 5.993 | 6.048 | 5.966 | 6.017 | 36,697 | +0.02(+0.39%) |
Jan 27, 2022 | 5.962 | 6.048 | 5.962 | 5.993 | 49,644 | +0.05(+0.79%) |
Jan 26, 2022 | 5.986 | 6.056 | 5.927 | 5.946 | 57,679 | +0.02(+0.40%) |
Jan 25, 2022 | 5.868 | 5.970 | 5.821 | 5.923 | 79,267 | +0.02(+0.40%) |
Jan 24, 2022 | 5.915 | 5.976 | 5.632 | 5.899 | 231,909 | -0.11(-1.83%) |
Jan 21, 2022 | 6.182 | 6.229 | 6.001 | 6.009 | 95,763 | -0.17(-2.80%) |
Jan 20, 2022 | 6.190 | 6.257 | 6.174 | 6.182 | 56,013 | -0.01(-0.13%) |
Jan 19, 2022 | 6.300 | 6.355 | 6.174 | 6.190 | 139,794 | -0.11(-1.75%) |
Jan 18, 2022 | 6.370 | 6.370 | 6.284 | 6.300 | 137,791 | -0.08(-1.23%) |
Jan 14, 2022 | 6.378 | 0 | -0.05(-0.73%) | |||
Jan 13, 2022 | 6.496 | 6.496 | 6.402 | 6.425 | 68,731 | -0.07(-1.09%) |
Jan 12, 2022 | 6.480 | 6.520 | 6.425 | 6.496 | 91,533 | +0.05(+0.85%) |
Jan 11, 2022 | 6.339 | 6.528 | 6.292 | 6.441 | 94,939 | +0.08(+1.23%) |
Jan 10, 2022 | 6.331 | 6.363 | 6.268 | 6.363 | 84,288 | +0.02(+0.37%) |
Jan 07, 2022 | 6.339 | 6.365 | 6.285 | 6.339 | 58,151 | +0.00(+0.00%) |
Jan 06, 2022 | 6.284 | 6.370 | 6.205 | 6.339 | 56,977 | +0.05(+0.87%) |
Jan 05, 2022 | 6.355 | 6.363 | 6.276 | 6.284 | 48,416 | -0.04(-0.62%) |
Jan 04, 2022 | 6.339 | 6.355 | 6.284 | 6.323 | 57,817 | +0.02(+0.37%) |