Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 7.149 | 7.264 | 7.043 | 7.043 | 151,500 | -0.04(-0.62%) |
Mar 30, 2023 | 7.087 | 7.087 | 7.025 | 7.087 | 49,771 | +0.03(+0.38%) |
Mar 29, 2023 | 6.857 | 7.087 | 6.857 | 7.061 | 88,308 | +0.23(+3.37%) |
Mar 28, 2023 | 6.866 | 6.892 | 6.783 | 6.830 | 16,871 | -0.07(-1.03%) |
Mar 27, 2023 | 7.008 | 7.043 | 6.870 | 6.901 | 26,889 | -0.10(-1.39%) |
Mar 24, 2023 | 6.751 | 7.025 | 6.662 | 6.999 | 80,141 | +0.24(+3.54%) |
Mar 23, 2023 | 6.768 | 6.821 | 6.751 | 6.759 | 20,809 | +0.00(+0.00%) |
Mar 22, 2023 | 6.813 | 6.875 | 6.759 | 6.759 | 26,939 | -0.06(-0.91%) |
Mar 21, 2023 | 6.821 | 6.910 | 6.821 | 6.821 | 58,541 | +0.04(+0.52%) |
Mar 20, 2023 | 6.963 | 6.963 | 6.786 | 6.786 | 69,030 | -0.15(-2.17%) |
Mar 17, 2023 | 6.981 | 7.052 | 6.937 | 6.937 | 47,184 | -0.12(-1.76%) |
Mar 16, 2023 | 7.087 | 7.185 | 6.981 | 7.061 | 98,630 | -0.05(-0.75%) |
Mar 15, 2023 | 6.866 | 7.176 | 6.751 | 7.114 | 180,709 | +0.17(+2.42%) |
Mar 14, 2023 | 6.954 | 7.058 | 6.902 | 6.946 | 73,387 | +0.10(+1.39%) |
Mar 13, 2023 | 6.764 | 6.928 | 6.712 | 6.850 | 71,468 | +0.00(+0.00%) |
Mar 10, 2023 | 6.971 | 7.006 | 6.850 | 6.850 | 70,516 | -0.14(-1.98%) |
Mar 09, 2023 | 6.902 | 7.049 | 6.902 | 6.989 | 108,803 | +0.07(+1.00%) |
Mar 08, 2023 | 6.928 | 6.990 | 6.876 | 6.920 | 26,634 | +0.02(+0.25%) |
Mar 07, 2023 | 6.946 | 7.014 | 6.902 | 6.902 | 50,270 | -0.06(-0.93%) |
Mar 06, 2023 | 6.997 | 7.058 | 6.946 | 6.967 | 65,687 | -0.06(-0.80%) |
Mar 03, 2023 | 6.963 | 7.023 | 6.963 | 7.023 | 32,501 | +0.06(+0.87%) |
Mar 02, 2023 | 6.885 | 6.989 | 6.833 | 6.963 | 50,507 | +0.08(+1.13%) |
Mar 01, 2023 | 6.937 | 7.006 | 6.850 | 6.885 | 33,537 | -0.08(-1.12%) |
Feb 28, 2023 | 6.868 | 6.971 | 6.868 | 6.963 | 30,432 | +0.08(+1.13%) |
Feb 27, 2023 | 6.971 | 6.980 | 6.850 | 6.885 | 49,380 | +0.07(+1.02%) |
Feb 24, 2023 | 6.790 | 6.836 | 6.781 | 6.816 | 22,374 | -0.03(-0.51%) |
Feb 23, 2023 | 6.920 | 6.920 | 6.755 | 6.850 | 40,271 | -0.03(-0.50%) |
Feb 22, 2023 | 6.824 | 6.885 | 6.764 | 6.885 | 34,183 | +0.13(+1.92%) |
Feb 21, 2023 | 6.816 | 6.842 | 6.721 | 6.755 | 49,624 | -0.09(-1.27%) |
Feb 17, 2023 | 6.868 | 6.928 | 6.807 | 6.842 | 22,359 | +0.00(+0.00%) |
Feb 16, 2023 | 6.833 | 6.909 | 6.750 | 6.842 | 66,493 | -0.03(-0.50%) |
Feb 15, 2023 | 6.833 | 6.902 | 6.833 | 6.876 | 18,291 | +0.04(+0.63%) |
Feb 14, 2023 | 6.894 | 6.911 | 6.816 | 6.833 | 60,464 | -0.06(-0.88%) |
Feb 13, 2023 | 6.885 | 6.920 | 6.842 | 6.894 | 45,013 | +0.01(+0.13%) |
Feb 10, 2023 | 6.911 | 6.924 | 6.850 | 6.885 | 17,610 | -0.03(-0.38%) |
Feb 09, 2023 | 7.015 | 7.015 | 6.911 | 6.911 | 37,889 | -0.02(-0.25%) |
Feb 08, 2023 | 6.894 | 7.006 | 6.885 | 6.928 | 44,296 | -0.03(-0.50%) |
Feb 07, 2023 | 6.894 | 6.989 | 6.859 | 6.963 | 24,270 | +0.05(+0.75%) |
Feb 06, 2023 | 6.971 | 7.015 | 6.825 | 6.911 | 37,220 | -0.13(-1.84%) |
Feb 03, 2023 | 6.937 | 7.041 | 6.920 | 7.041 | 37,195 | +0.09(+1.25%) |
Feb 02, 2023 | 6.954 | 7.058 | 6.946 | 6.954 | 63,404 | +0.02(+0.25%) |
Feb 01, 2023 | 6.946 | 6.997 | 6.824 | 6.937 | 35,338 | -0.03(-0.37%) |
Jan 31, 2023 | 6.911 | 6.963 | 6.876 | 6.963 | 25,990 | +0.13(+1.90%) |
Jan 30, 2023 | 6.833 | 6.920 | 6.833 | 6.833 | 31,723 | -0.03(-0.50%) |
Jan 27, 2023 | 6.833 | 6.894 | 6.833 | 6.868 | 23,677 | +0.03(+0.38%) |
Jan 26, 2023 | 6.885 | 6.885 | 6.819 | 6.842 | 23,401 | +0.01(+0.13%) |
Jan 25, 2023 | 6.859 | 6.928 | 6.768 | 6.833 | 56,098 | -0.16(-2.23%) |
Jan 24, 2023 | 6.989 | 7.093 | 6.971 | 6.989 | 32,410 | -0.02(-0.25%) |
Jan 23, 2023 | 7.032 | 7.088 | 6.997 | 7.006 | 35,751 | -0.01(-0.12%) |
Jan 20, 2023 | 6.772 | 7.058 | 6.712 | 7.015 | 63,933 | +0.23(+3.45%) |
Jan 19, 2023 | 6.755 | 6.816 | 6.599 | 6.781 | 41,243 | +0.02(+0.26%) |
Jan 18, 2023 | 6.911 | 6.930 | 6.764 | 6.764 | 48,994 | -0.12(-1.76%) |
Jan 17, 2023 | 6.980 | 7.049 | 6.885 | 6.885 | 38,068 | -0.06(-0.87%) |
Jan 13, 2023 | 6.911 | 7.006 | 6.825 | 6.946 | 32,034 | +0.03(+0.38%) |
Jan 12, 2023 | 6.928 | 6.974 | 6.885 | 6.920 | 41,019 | +0.02(+0.25%) |
Jan 11, 2023 | 6.790 | 6.920 | 6.790 | 6.902 | 107,807 | +0.11(+1.66%) |
Jan 10, 2023 | 6.772 | 6.816 | 6.703 | 6.790 | 45,256 | +0.02(+0.26%) |
Jan 09, 2023 | 6.798 | 6.856 | 6.712 | 6.772 | 58,670 | +0.04(+0.64%) |
Jan 06, 2023 | 6.720 | 6.876 | 6.694 | 6.729 | 48,785 | +0.08(+1.17%) |
Jan 05, 2023 | 6.608 | 6.729 | 6.595 | 6.651 | 52,626 | +0.01(+0.13%) |
Jan 04, 2023 | 6.608 | 6.668 | 6.590 | 6.642 | 36,958 | +0.00(+0.00%) |