Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 7.366 | 7.532 | 7.132 | 7.132 | 205,423 | -0.19(-2.53%) |
Mar 27, 2024 | 7.132 | 7.318 | 7.132 | 7.318 | 118,299 | +0.19(+2.60%) |
Mar 26, 2024 | 7.025 | 7.220 | 7.025 | 7.132 | 92,180 | +0.16(+2.24%) |
Mar 25, 2024 | 7.113 | 7.113 | 6.976 | 6.976 | 55,610 | -0.12(-1.65%) |
Mar 22, 2024 | 7.152 | 7.191 | 7.074 | 7.093 | 22,175 | -0.03(-0.41%) |
Mar 21, 2024 | 7.200 | 7.210 | 7.122 | 7.122 | 26,958 | -0.04(-0.55%) |
Mar 20, 2024 | 7.210 | 7.210 | 7.103 | 7.161 | 63,856 | -0.02(-0.27%) |
Mar 19, 2024 | 7.200 | 7.220 | 7.175 | 7.181 | 18,361 | -0.03(-0.41%) |
Mar 18, 2024 | 7.220 | 7.220 | 7.093 | 7.210 | 70,939 | +0.02(+0.27%) |
Mar 15, 2024 | 7.025 | 7.220 | 7.015 | 7.191 | 112,198 | +0.17(+2.36%) |
Mar 14, 2024 | 7.142 | 7.142 | 7.005 | 7.025 | 84,712 | -0.01(-0.14%) |
Mar 13, 2024 | 7.092 | 7.092 | 6.987 | 7.035 | 26,856 | -0.02(-0.27%) |
Mar 12, 2024 | 7.025 | 7.101 | 6.968 | 7.054 | 70,760 | +0.07(+0.95%) |
Mar 11, 2024 | 6.968 | 7.024 | 6.939 | 6.987 | 42,764 | +0.04(+0.55%) |
Mar 08, 2024 | 7.035 | 7.035 | 6.920 | 6.949 | 62,305 | -0.04(-0.55%) |
Mar 07, 2024 | 6.968 | 6.987 | 6.958 | 6.987 | 71,609 | +0.01(+0.14%) |
Mar 06, 2024 | 6.949 | 6.997 | 6.901 | 6.978 | 43,265 | +0.08(+1.10%) |
Mar 05, 2024 | 6.920 | 6.949 | 6.873 | 6.901 | 30,437 | +0.00(+0.00%) |
Mar 04, 2024 | 6.901 | 6.949 | 6.873 | 6.901 | 50,837 | -0.03(-0.41%) |
Mar 01, 2024 | 6.930 | 6.939 | 6.863 | 6.930 | 34,828 | +0.05(+0.69%) |
Feb 29, 2024 | 6.939 | 6.939 | 6.863 | 6.882 | 21,528 | -0.02(-0.28%) |
Feb 28, 2024 | 6.901 | 6.939 | 6.845 | 6.901 | 29,300 | +0.03(+0.42%) |
Feb 27, 2024 | 6.920 | 6.930 | 6.835 | 6.873 | 45,671 | +0.02(+0.28%) |
Feb 26, 2024 | 6.778 | 6.892 | 6.778 | 6.854 | 53,478 | +0.05(+0.70%) |
Feb 23, 2024 | 6.844 | 6.892 | 6.768 | 6.806 | 42,362 | -0.04(-0.56%) |
Feb 22, 2024 | 6.949 | 6.988 | 6.844 | 6.844 | 42,604 | -0.10(-1.37%) |
Feb 21, 2024 | 7.054 | 7.101 | 6.939 | 6.939 | 21,512 | -0.10(-1.35%) |
Feb 20, 2024 | 7.092 | 7.120 | 7.016 | 7.035 | 42,600 | -0.07(-0.94%) |
Feb 16, 2024 | 7.130 | 7.168 | 7.101 | 7.101 | 29,385 | -0.03(-0.40%) |
Feb 15, 2024 | 6.978 | 7.149 | 6.978 | 7.130 | 59,529 | +0.10(+1.49%) |
Feb 14, 2024 | 6.958 | 7.044 | 6.911 | 7.025 | 37,657 | +0.05(+0.68%) |
Feb 13, 2024 | 6.825 | 6.978 | 6.825 | 6.978 | 55,077 | +0.10(+1.52%) |
Feb 12, 2024 | 6.825 | 6.873 | 6.768 | 6.873 | 57,105 | +0.11(+1.68%) |
Feb 09, 2024 | 6.787 | 6.816 | 6.749 | 6.760 | 43,519 | +0.00(+0.01%) |
Feb 08, 2024 | 6.797 | 6.797 | 6.742 | 6.759 | 17,552 | -0.01(-0.14%) |
Feb 07, 2024 | 6.892 | 6.892 | 6.740 | 6.768 | 80,220 | -0.10(-1.39%) |
Feb 06, 2024 | 6.787 | 6.873 | 6.787 | 6.863 | 44,871 | +0.09(+1.26%) |
Feb 05, 2024 | 6.768 | 6.839 | 6.719 | 6.778 | 46,793 | +0.03(+0.42%) |
Feb 02, 2024 | 6.797 | 6.797 | 6.730 | 6.749 | 32,489 | -0.04(-0.56%) |
Feb 01, 2024 | 6.749 | 6.787 | 6.701 | 6.787 | 41,488 | +0.05(+0.71%) |
Jan 31, 2024 | 6.749 | 6.778 | 6.711 | 6.740 | 114,129 | -0.01(-0.14%) |
Jan 30, 2024 | 6.778 | 6.799 | 6.749 | 6.749 | 58,559 | -0.06(-0.84%) |
Jan 29, 2024 | 6.844 | 6.855 | 6.749 | 6.806 | 93,109 | -0.01(-0.14%) |
Jan 26, 2024 | 6.854 | 6.882 | 6.806 | 6.816 | 43,467 | +0.01(+0.14%) |
Jan 25, 2024 | 6.873 | 6.949 | 6.787 | 6.806 | 122,213 | -0.06(-0.83%) |
Jan 24, 2024 | 6.901 | 6.901 | 6.778 | 6.863 | 78,783 | +0.01(+0.14%) |
Jan 23, 2024 | 6.939 | 6.958 | 6.823 | 6.854 | 103,295 | -0.05(-0.69%) |
Jan 22, 2024 | 6.911 | 6.978 | 6.854 | 6.901 | 25,807 | +0.04(+0.55%) |
Jan 19, 2024 | 6.844 | 6.930 | 6.787 | 6.863 | 42,858 | +0.09(+1.26%) |
Jan 18, 2024 | 6.854 | 6.878 | 6.768 | 6.778 | 37,816 | -0.09(-1.25%) |
Jan 17, 2024 | 6.825 | 6.882 | 6.816 | 6.863 | 28,751 | -0.01(-0.14%) |
Jan 16, 2024 | 6.854 | 6.901 | 6.844 | 6.873 | 38,140 | -0.02(-0.28%) |
Jan 12, 2024 | 6.949 | 7.016 | 6.863 | 6.892 | 29,754 | +0.00(+0.00%) |
Jan 11, 2024 | 6.930 | 7.035 | 6.844 | 6.892 | 59,633 | +0.00(+0.00%) |
Jan 10, 2024 | 6.939 | 7.006 | 6.883 | 6.892 | 31,492 | -0.09(-1.23%) |
Jan 09, 2024 | 6.939 | 7.082 | 6.892 | 6.978 | 75,691 | +0.05(+0.69%) |
Jan 08, 2024 | 6.882 | 6.968 | 6.863 | 6.930 | 54,264 | +0.07(+0.97%) |
Jan 05, 2024 | 6.816 | 6.949 | 6.816 | 6.863 | 39,270 | -0.01(-0.14%) |
Jan 04, 2024 | 6.939 | 6.939 | 6.787 | 6.873 | 75,780 | -0.08(-1.10%) |
Jan 03, 2024 | 7.101 | 7.111 | 6.911 | 6.949 | 58,793 | -0.13(-1.88%) |