Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	3.054	3.075	3.051	3.075	1,152,397	+0.01(+0.33%)
Mar 30, 2015	3.054	3.075	3.054	3.065	777,515	+0.01(+0.44%)
Mar 27, 2015	3.044	3.058	3.041	3.051	609,152	+0.01(+0.22%)
Mar 26, 2015	3.038	3.059	3.034	3.044	1,328,863	-0.02(-0.55%)
Mar 25, 2015	3.068	3.071	3.061	3.061	533,669	-0.01(-0.33%)
Mar 24, 2015	3.102	3.102	3.061	3.071	851,824	-0.02(-0.54%)
Mar 23, 2015	3.085	3.102	3.081	3.088	501,552	-0.01(-0.22%)
Mar 20, 2015	3.078	3.095	3.068	3.095	534,350	+0.02(+0.55%)
Mar 19, 2015	3.078	3.091	3.065	3.078	418,084	-0.01(-0.22%)
Mar 18, 2015	3.058	3.095	3.044	3.085	895,576	+0.03(+0.88%)
Mar 17, 2015	3.031	3.061	3.031	3.058	687,094	+0.02(+0.78%)
Mar 16, 2015	3.054	3.071	3.034	3.034	672,141	-0.03(-0.99%)
Mar 13, 2015	3.054	3.068	3.031	3.065	931,207	-0.00(-0.06%)
Mar 12, 2015	3.058	3.074	3.053	3.066	544,312	+0.01(+0.28%)
Mar 11, 2015	3.044	3.065	3.031	3.058	1,196,423	+0.01(+0.22%)
Mar 10, 2015	3.044	3.065	3.034	3.051	567,594	-0.01(-0.44%)
Mar 09, 2015	3.075	3.081	3.038	3.065	758,971	-0.02(-0.54%)
Mar 06, 2015	3.091	3.093	3.055	3.081	609,152	-0.02(-0.75%)
Mar 05, 2015	3.075	3.105	3.075	3.105	579,866	+0.03(+0.87%)
Mar 04, 2015	3.061	3.081	3.055	3.078	615,339	+0.00(+0.11%)
Mar 03, 2015	3.041	3.075	3.041	3.075	959,561	+0.02(+0.76%)
Mar 02, 2015	3.048	3.055	3.031	3.051	1,159,568	+0.01(+0.44%)
Feb 27, 2015	2.998	3.048	2.995	3.038	1,097,761	+0.03(+1.11%)
Feb 26, 2015	3.011	3.035	3.001	3.005	751,651	-0.01(-0.33%)
Feb 25, 2015	3.001	3.018	3.001	3.015	987,501	+0.00(+0.11%)
Feb 24, 2015	2.985	3.011	2.981	3.011	1,007,975	+0.03(+1.01%)
Feb 23, 2015	2.968	3.005	2.965	2.981	879,441	+0.01(+0.45%)
Feb 20, 2015	2.958	2.968	2.945	2.968	626,705	+0.01(+0.45%)
Feb 19, 2015	2.965	2.978	2.955	2.955	631,622	-0.02(-0.67%)
Feb 18, 2015	2.988	2.991	2.965	2.975	438,751	-0.01(-0.22%)
Feb 17, 2015	3.001	3.002	2.965	2.981	757,872	-0.01(-0.33%)
Feb 13, 2015	2.995	2.991	2.991	2.991	1,039,320	-0.01(-0.33%)
Feb 12, 2015	3.015	3.021	3.000	3.001	629,587	-0.01(-0.33%)
Feb 11, 2015	2.998	3.015	2.985	3.011	496,015	-0.00(-0.11%)
Feb 10, 2015	3.018	3.018	2.995	3.015	482,518	-0.01(-0.33%)
Feb 09, 2015	3.011	3.025	3.005	3.025	513,165	+0.01(+0.44%)
Feb 06, 2015	3.008	3.025	2.998	3.011	714,488	+0.01(+0.22%)
Feb 05, 2015	2.985	3.018	2.982	3.005	662,744	+0.01(+0.33%)
Feb 04, 2015	2.959	2.995	2.952	2.995	932,631	+0.03(+0.89%)
Feb 03, 2015	2.955	2.969	2.942	2.969	949,376	+0.02(+0.78%)
Feb 02, 2015	2.959	2.959	2.926	2.945	881,563	-0.00(-0.11%)
Jan 30, 2015	2.929	2.955	2.919	2.949	890,152	-0.01(-0.33%)
Jan 29, 2015	2.936	2.959	2.919	2.959	364,478	+0.02(+0.79%)
Jan 28, 2015	2.942	2.955	2.916	2.936	470,334	-0.00(-0.11%)
Jan 27, 2015	2.945	2.959	2.906	2.939	898,678	-0.02(-0.67%)
Jan 26, 2015	2.955	2.965	2.939	2.959	872,553	-0.01(-0.33%)
Jan 23, 2015	2.929	2.969	2.929	2.969	485,060	+0.03(+1.01%)
Jan 22, 2015	2.916	2.945	2.911	2.939	861,468	+0.04(+1.37%)
Jan 21, 2015	2.899	2.905	2.896	2.899	572,604	-0.00(-0.11%)
Jan 20, 2015	2.912	2.912	2.889	2.903	1,180,041	-0.01(-0.45%)
Jan 16, 2015	2.896	2.916	2.886	2.916	785,842	+0.01(+0.45%)
Jan 15, 2015	2.906	2.912	2.876	2.903	807,414	-0.01(-0.45%)
Jan 14, 2015	2.879	2.916	2.860	2.916	1,106,732	-0.02(-0.79%)
Jan 13, 2015	2.942	2.952	2.912	2.939	947,860	-0.01(-0.22%)
Jan 12, 2015	2.965	2.965	2.932	2.945	793,570	-0.04(-1.22%)
Jan 09, 2015	2.995	2.995	2.922	2.982	1,602,258	-0.00(-0.11%)
Jan 08, 2015	3.005	3.013	2.975	2.985	833,885	-0.02(-0.55%)
Jan 07, 2015	3.005	3.005	2.959	3.001	910,052	+0.01(+0.33%)
Jan 06, 2015	3.011	3.015	2.985	2.992	553,350	-0.03(-0.97%)
Jan 05, 2015	3.021	3.037	2.979	3.021	886,265	-0.03(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.