Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 11.18 | 11.20 | 11.07 | 11.19 | 36,204 | +0.08(+0.68%) |
Mar 30, 2021 | 11.10 | 11.19 | 11.09 | 11.12 | 48,659 | -0.02(-0.20%) |
Mar 29, 2021 | 11.17 | 11.18 | 11.09 | 11.14 | 41,104 | -0.01(-0.07%) |
Mar 26, 2021 | 11.19 | 11.22 | 11.15 | 11.15 | 53,049 | -0.08(-0.67%) |
Mar 25, 2021 | 11.08 | 11.22 | 11.08 | 11.22 | 62,459 | +0.05(+0.40%) |
Mar 24, 2021 | 11.16 | 11.21 | 11.13 | 11.18 | 47,776 | +0.05(+0.47%) |
Mar 23, 2021 | 11.06 | 11.17 | 11.06 | 11.12 | 23,056 | +0.06(+0.54%) |
Mar 22, 2021 | 11.11 | 11.15 | 11.06 | 11.06 | 56,664 | -0.03(-0.27%) |
Mar 19, 2021 | 11.09 | 11.10 | 11.02 | 11.09 | 40,684 | +0.01(+0.07%) |
Mar 18, 2021 | 11.09 | 11.11 | 11.07 | 11.09 | 28,205 | -0.02(-0.14%) |
Mar 17, 2021 | 11.07 | 11.17 | 11.04 | 11.10 | 43,249 | -0.03(-0.30%) |
Mar 16, 2021 | 11.15 | 11.16 | 11.10 | 11.13 | 42,518 | -0.01(-0.13%) |
Mar 15, 2021 | 11.15 | 11.18 | 11.12 | 11.15 | 28,772 | +0.03(+0.27%) |
Mar 12, 2021 | 11.12 | 11.16 | 11.10 | 11.12 | 44,100 | -0.01(-0.13%) |
Mar 11, 2021 | 11.19 | 11.26 | 11.12 | 11.13 | 43,148 | -0.05(-0.47%) |
Mar 10, 2021 | 11.09 | 11.22 | 11.08 | 11.19 | 100,364 | +0.08(+0.74%) |
Mar 09, 2021 | 11.07 | 11.12 | 11.04 | 11.10 | 42,251 | +0.07(+0.61%) |
Mar 08, 2021 | 11.02 | 11.07 | 11.01 | 11.04 | 46,157 | +0.02(+0.14%) |
Mar 05, 2021 | 10.90 | 11.04 | 10.87 | 11.02 | 81,519 | +0.13(+1.24%) |
Mar 04, 2021 | 10.96 | 10.98 | 10.87 | 10.89 | 66,004 | -0.07(-0.68%) |
Mar 03, 2021 | 10.93 | 10.99 | 10.92 | 10.96 | 67,302 | +0.03(+0.27%) |
Mar 02, 2021 | 10.95 | 10.97 | 10.92 | 10.93 | 39,388 | +0.01(+0.07%) |
Mar 01, 2021 | 10.90 | 10.98 | 10.89 | 10.92 | 78,879 | +0.04(+0.34%) |
Feb 26, 2021 | 10.96 | 10.98 | 10.88 | 10.89 | 50,515 | -0.03(-0.27%) |
Feb 25, 2021 | 10.97 | 10.98 | 10.89 | 10.92 | 97,456 | -0.08(-0.75%) |
Feb 24, 2021 | 10.97 | 11.01 | 10.93 | 11.00 | 58,773 | +0.04(+0.41%) |
Feb 23, 2021 | 10.95 | 11.00 | 10.92 | 10.95 | 69,499 | -0.03(-0.27%) |
Feb 22, 2021 | 10.91 | 10.99 | 10.91 | 10.98 | 30,938 | +0.04(+0.34%) |
Feb 19, 2021 | 10.93 | 10.98 | 10.88 | 10.95 | 51,317 | +0.02(+0.14%) |
Feb 18, 2021 | 10.96 | 11.00 | 10.93 | 10.93 | 41,382 | -0.07(-0.61%) |
Feb 17, 2021 | 11.07 | 11.07 | 10.98 | 11.00 | 37,084 | -0.07(-0.61%) |
Feb 16, 2021 | 11.06 | 11.09 | 11.04 | 11.07 | 126,072 | -0.02(-0.14%) |
Feb 12, 2021 | 11.08 | 11.11 | 11.08 | 11.08 | 77,510 | -0.04(-0.40%) |
Feb 11, 2021 | 11.16 | 11.19 | 11.11 | 11.13 | 34,275 | +0.03(+0.24%) |
Feb 10, 2021 | 11.06 | 11.12 | 11.03 | 11.10 | 64,119 | +0.03(+0.27%) |
Feb 09, 2021 | 11.01 | 11.07 | 10.95 | 11.07 | 102,925 | +0.11(+1.02%) |
Feb 08, 2021 | 10.95 | 10.98 | 10.93 | 10.96 | 52,339 | +0.03(+0.27%) |
Feb 05, 2021 | 10.91 | 11.00 | 10.90 | 10.93 | 58,833 | +0.02(+0.20%) |
Feb 04, 2021 | 10.95 | 10.95 | 10.79 | 10.91 | 91,778 | -0.04(-0.41%) |
Feb 03, 2021 | 10.79 | 10.95 | 10.79 | 10.95 | 66,335 | +0.15(+1.38%) |
Feb 02, 2021 | 10.83 | 10.88 | 10.78 | 10.80 | 136,646 | -0.03(-0.28%) |
Feb 01, 2021 | 10.79 | 10.83 | 10.77 | 10.83 | 104,341 | +0.01(+0.14%) |
Jan 29, 2021 | 10.81 | 10.85 | 10.77 | 10.82 | 45,804 | -0.03(-0.27%) |
Jan 28, 2021 | 10.78 | 10.85 | 10.77 | 10.85 | 104,622 | +0.05(+0.48%) |
Jan 27, 2021 | 10.73 | 10.85 | 10.69 | 10.79 | 105,398 | +0.02(+0.21%) |
Jan 26, 2021 | 10.72 | 10.81 | 10.71 | 10.77 | 57,193 | +0.04(+0.35%) |
Jan 25, 2021 | 10.71 | 10.77 | 10.70 | 10.74 | 51,681 | +0.03(+0.28%) |
Jan 22, 2021 | 10.76 | 10.77 | 10.71 | 10.71 | 72,266 | -0.05(-0.48%) |
Jan 21, 2021 | 10.72 | 10.77 | 10.72 | 10.76 | 32,687 | +0.00(+0.00%) |
Jan 20, 2021 | 10.76 | 10.76 | 10.67 | 10.76 | 58,475 | +0.04(+0.42%) |
Jan 19, 2021 | 10.74 | 10.74 | 10.65 | 10.71 | 72,796 | +0.01(+0.14%) |
Jan 15, 2021 | 10.76 | 10.76 | 10.68 | 10.70 | 46,744 | -0.05(-0.48%) |
Jan 14, 2021 | 10.74 | 10.77 | 10.70 | 10.75 | 64,169 | +0.05(+0.46%) |
Jan 13, 2021 | 10.66 | 10.70 | 10.64 | 10.70 | 39,797 | +0.07(+0.70%) |
Jan 12, 2021 | 10.57 | 10.66 | 10.57 | 10.63 | 74,529 | +0.01(+0.07%) |
Jan 11, 2021 | 10.59 | 10.62 | 10.53 | 10.62 | 42,308 | +0.00(+0.00%) |
Jan 08, 2021 | 10.63 | 10.66 | 10.60 | 10.62 | 54,688 | +0.03(+0.28%) |
Jan 07, 2021 | 10.55 | 10.63 | 10.55 | 10.59 | 54,981 | +0.04(+0.42%) |
Jan 06, 2021 | 10.59 | 10.60 | 10.49 | 10.55 | 47,135 | -0.01(-0.07%) |
Jan 05, 2021 | 10.58 | 10.58 | 10.50 | 10.55 | 80,985 | -0.02(-0.21%) |