Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	15.32	15.40	15.32	15.40	204,018	+0.02(+0.11%)
Mar 30, 2015	15.38	15.40	15.35	15.38	120,433	+0.08(+0.53%)
Mar 27, 2015	15.31	15.34	15.27	15.30	54,018	+0.02(+0.14%)
Mar 26, 2015	15.28	15.35	15.27	15.28	133,547	-0.05(-0.35%)
Mar 25, 2015	15.47	15.50	15.33	15.33	100,362	-0.11(-0.74%)
Mar 24, 2015	15.53	15.55	15.44	15.45	106,712	-0.09(-0.59%)
Mar 23, 2015	15.51	15.58	15.48	15.54	95,921	+0.05(+0.35%)
Mar 20, 2015	15.34	15.48	15.34	15.48	81,263	+0.16(+1.03%)
Mar 19, 2015	15.39	15.39	15.31	15.33	63,018	-0.09(-0.56%)
Mar 18, 2015	15.16	15.47	15.15	15.41	116,437	+0.25(+1.65%)
Mar 17, 2015	15.10	15.19	15.10	15.16	87,889	+0.04(+0.29%)
Mar 16, 2015	15.19	15.19	15.10	15.12	98,410	-0.01(-0.07%)
Mar 13, 2015	15.23	15.23	15.00	15.13	88,653	-0.09(-0.57%)
Mar 12, 2015	15.10	15.22	15.10	15.22	114,242	+0.19(+1.26%)
Mar 11, 2015	15.05	15.07	14.98	15.03	188,613	-0.03(-0.18%)
Mar 10, 2015	15.07	15.12	15.00	15.06	158,981	-0.10(-0.65%)
Mar 09, 2015	15.21	15.24	15.14	15.15	108,205	-0.03(-0.21%)
Mar 06, 2015	15.44	15.44	15.15	15.19	361,735	-0.32(-2.07%)
Mar 05, 2015	15.46	15.51	15.45	15.51	112,646	+0.02(+0.11%)
Mar 04, 2015	15.53	15.57	15.43	15.49	123,369	-0.08(-0.52%)
Mar 03, 2015	15.52	15.59	15.45	15.57	162,165	+0.05(+0.35%)
Mar 02, 2015	15.63	15.63	15.50	15.52	133,168	-0.18(-1.18%)
Feb 27, 2015	15.62	15.71	15.61	15.70	109,745	+0.09(+0.59%)
Feb 26, 2015	15.68	15.68	15.57	15.61	357,621	-0.07(-0.45%)
Feb 25, 2015	15.74	15.78	15.68	15.68	384,579	-0.06(-0.38%)
Feb 24, 2015	15.77	15.80	15.70	15.74	350,997	-0.02(-0.14%)
Feb 23, 2015	15.72	15.76	15.70	15.76	479,424	+0.01(+0.07%)
Feb 20, 2015	15.72	15.76	15.63	15.75	134,329	+0.03(+0.21%)
Feb 19, 2015	15.76	15.76	15.68	15.72	191,725	-0.04(-0.28%)
Feb 18, 2015	15.73	15.76	15.66	15.76	87,280	+0.03(+0.21%)
Feb 17, 2015	15.70	15.77	15.66	15.73	367,646	+0.02(+0.14%)
Feb 13, 2015	15.81	15.71	15.71	15.71	120,185	-0.06(-0.38%)
Feb 12, 2015	15.71	15.78	15.69	15.77	137,515	+0.09(+0.55%)
Feb 11, 2015	15.75	15.75	15.60	15.68	100,819	-0.07(-0.45%)
Feb 10, 2015	15.69	15.76	15.60	15.75	115,478	+0.11(+0.69%)
Feb 09, 2015	15.76	15.80	15.64	15.64	82,462	-0.13(-0.83%)
Feb 06, 2015	16.02	16.06	15.75	15.77	305,143	-0.20(-1.22%)
Feb 05, 2015	15.84	15.98	15.84	15.97	140,971	+0.15(+0.95%)
Feb 04, 2015	15.95	15.95	15.80	15.82	96,805	-0.16(-0.98%)
Feb 03, 2015	15.86	15.99	15.83	15.97	180,183	+0.19(+1.21%)
Feb 02, 2015	15.70	15.80	15.57	15.78	147,993	+0.03(+0.21%)
Jan 30, 2015	15.82	15.91	15.73	15.75	161,388	-0.18(-1.13%)
Jan 29, 2015	15.85	15.94	15.69	15.93	120,538	+0.11(+0.72%)
Jan 28, 2015	16.00	16.03	15.78	15.82	182,762	-0.15(-0.94%)
Jan 27, 2015	15.93	16.02	15.93	15.97	136,412	-0.06(-0.39%)
Jan 26, 2015	15.99	16.03	15.89	16.03	165,049	+0.05(+0.34%)
Jan 23, 2015	15.97	16.03	15.95	15.97	212,974	-0.03(-0.17%)
Jan 22, 2015	15.90	16.00	15.89	16.00	619,045	+0.11(+0.72%)
Jan 21, 2015	15.76	15.89	15.75	15.89	319,335	+0.11(+0.72%)
Jan 20, 2015	15.82	15.83	15.71	15.77	104,653	-0.02(-0.10%)
Jan 16, 2015	15.59	15.79	15.59	15.79	222,605	+0.18(+1.18%)
Jan 15, 2015	15.66	15.69	15.58	15.60	81,217	+0.00(+0.00%)
Jan 14, 2015	15.43	15.62	15.40	15.60	173,119	+0.07(+0.42%)
Jan 13, 2015	15.67	15.75	15.46	15.54	180,840	-0.08(-0.52%)
Jan 12, 2015	15.68	15.68	15.56	15.62	112,847	-0.07(-0.45%)
Jan 09, 2015	15.81	15.81	15.64	15.69	204,349	-0.09(-0.59%)
Jan 08, 2015	15.71	15.79	15.71	15.78	230,230	+0.13(+0.83%)
Jan 07, 2015	15.68	15.72	15.55	15.65	198,874	+0.08(+0.52%)
Jan 06, 2015	15.65	15.78	15.54	15.57	173,077	-0.04(-0.25%)
Jan 05, 2015	15.77	15.77	15.58	15.61	124,088	-0.22(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.