Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	44.94	45.03	44.79	44.92	5,521	+0.08(+0.18%)
Mar 30, 2022	44.93	44.97	44.77	44.84	9,471	+0.12(+0.27%)
Mar 29, 2022	44.74	44.88	44.72	44.72	11,184	-0.06(-0.13%)
Mar 28, 2022	44.77	44.85	44.73	44.77	2,476	-0.08(-0.18%)
Mar 25, 2022	44.92	44.94	44.76	44.85	5,583	-0.04(-0.10%)
Mar 24, 2022	44.82	45.00	44.79	44.90	2,755	-0.01(-0.03%)
Mar 23, 2022	44.92	45.01	44.81	44.91	19,421	-0.03(-0.06%)
Mar 22, 2022	44.85	45.07	44.85	44.94	11,421	+0.12(+0.26%)
Mar 21, 2022	44.99	45.02	44.82	44.82	4,317	-0.28(-0.61%)
Mar 18, 2022	45.00	45.10	44.96	45.10	4,505	+0.19(+0.42%)
Mar 17, 2022	44.79	44.98	44.79	44.91	5,416	+0.04(+0.08%)
Mar 16, 2022	44.93	44.93	44.76	44.88	2,144	-0.09(-0.20%)
Mar 15, 2022	44.97	44.97	44.97	44.97	875	-0.08(-0.19%)
Mar 14, 2022	45.07	45.13	44.96	45.05	5,879	-0.10(-0.21%)
Mar 11, 2022	45.21	45.21	45.08	45.15	5,174	-0.02(-0.05%)
Mar 10, 2022	45.14	45.26	45.06	45.17	4,333	-0.06(-0.14%)
Mar 09, 2022	45.13	45.26	45.12	45.23	1,996	-0.13(-0.30%)
Mar 08, 2022	45.30	45.42	45.25	45.37	6,660	-0.04(-0.09%)
Mar 07, 2022	45.50	45.54	45.36	45.41	2,479	-0.12(-0.27%)
Mar 04, 2022	45.54	45.57	45.54	45.54	3,053	+0.09(+0.19%)
Mar 03, 2022	45.48	45.52	45.44	45.45	5,367	-0.09(-0.20%)
Mar 02, 2022	45.46	45.58	45.46	45.54	4,892	-0.14(-0.31%)
Mar 01, 2022	45.48	45.74	45.48	45.68	6,653	+0.21(+0.46%)
Feb 28, 2022	45.55	45.56	45.43	45.47	2,575	+0.11(+0.25%)
Feb 25, 2022	45.29	45.42	45.29	45.36	2,503	-0.03(-0.07%)
Feb 24, 2022	45.45	45.49	45.29	45.39	2,810	-0.05(-0.11%)
Feb 23, 2022	45.45	45.45	45.42	45.44	1,029	-0.05(-0.10%)
Feb 22, 2022	45.54	45.54	45.45	45.49	1,950	-0.04(-0.10%)
Feb 18, 2022				45.54	0	+0.02(+0.04%)
Feb 17, 2022	45.49	45.53	45.49	45.52	1,831	-0.04(-0.09%)
Feb 16, 2022	45.49	45.59	45.49	45.56	3,850	+0.05(+0.11%)
Feb 15, 2022	45.55	45.56	45.46	45.51	3,911	-0.02(-0.04%)
Feb 14, 2022	45.48	45.53	45.44	45.53	1,477	-0.20(-0.44%)
Feb 11, 2022	45.61	45.73	45.57	45.73	5,807	+0.24(+0.52%)
Feb 10, 2022	45.57	45.58	45.46	45.49	5,957	-0.19(-0.42%)
Feb 09, 2022	45.66	45.72	45.65	45.68	2,859	-0.02(-0.05%)
Feb 08, 2022	45.66	45.72	45.66	45.71	10,532	-0.02(-0.04%)
Feb 07, 2022	45.69	45.76	45.69	45.73	5,601	-0.04(-0.09%)
Feb 04, 2022	45.83	45.83	45.77	45.77	971	-0.06(-0.14%)
Feb 03, 2022	45.84		45.83	45.83	1,650	-0.04(-0.09%)
Feb 02, 2022	45.87	45.89	45.85	45.88	6,929	-0.02(-0.04%)
Feb 01, 2022	45.89	45.91	45.81	45.89	17,104	+0.09(+0.20%)
Jan 31, 2022	45.85			45.80	4,948	-0.05(-0.11%)
Jan 28, 2022	45.87	45.89	45.81	45.85	817	-0.01(-0.02%)
Jan 27, 2022	45.82	45.92	45.76	45.86	2,015	-0.03(-0.07%)
Jan 26, 2022	45.98	45.98	45.89	45.89	1,792	-0.09(-0.20%)
Jan 25, 2022	46.03	46.03	45.95	45.98	4,178	-0.01(-0.02%)
Jan 24, 2022	46.02	46.06	45.98	45.99	6,736	-0.00(-0.01%)
Jan 21, 2022	46.02	46.02	45.98	46.00	6,613	+0.06(+0.14%)
Jan 20, 2022	45.94	45.99	45.92	45.93	8,301	+0.00(+0.01%)
Jan 19, 2022	45.95	45.99	45.91	45.93	1,688	+0.01(+0.02%)
Jan 18, 2022	45.99	45.99	45.86	45.92	3,426	-0.10(-0.21%)
Jan 14, 2022				46.02	0	-0.03(-0.07%)
Jan 13, 2022	46.14	46.14	46.00	46.05	2,013	+0.04(+0.09%)
Jan 12, 2022	45.96	46.10	45.96	46.01	4,667	+0.01(+0.03%)
Jan 11, 2022	45.94	45.99	45.91	45.99	2,557	+0.01(+0.02%)
Jan 10, 2022	45.99	45.99	45.97	45.99	1,371	-0.04(-0.08%)
Jan 07, 2022	45.99	46.05	45.98	46.03	3,903	+0.01(+0.02%)
Jan 06, 2022	45.90	46.07	45.90	46.02	8,172	+0.00(+0.00%)
Jan 05, 2022	45.98	46.11	45.98	46.02	1,935	-0.10(-0.22%)
Jan 04, 2022	46.10	46.14	46.10	46.12	1,895	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.