Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2015 | 61.75 | 62.00 | 61.75 | 61.97 | 200 | +0.82(+1.34%) |
Mar 27, 2015 | 61.05 | 61.20 | 61.03 | 61.16 | 1,146 | -0.07(-0.11%) |
Mar 26, 2015 | 61.28 | 61.28 | 61.11 | 61.22 | 8,775 | -0.25(-0.41%) |
Mar 25, 2015 | 62.05 | 62.05 | 61.47 | 61.47 | 1,517 | -0.70(-1.12%) |
Mar 24, 2015 | 62.43 | 62.56 | 62.17 | 62.17 | 2,731 | -0.45(-0.72%) |
Mar 23, 2015 | 62.53 | 62.62 | 62.53 | 62.62 | 1,904 | -0.12(-0.20%) |
Mar 20, 2015 | 62.54 | 62.74 | 62.53 | 62.74 | 4,369 | +0.79(+1.27%) |
Mar 19, 2015 | 62.15 | 62.15 | 61.91 | 61.95 | 15,654 | -0.38(-0.62%) |
Mar 18, 2015 | 61.35 | 62.34 | 61.35 | 62.34 | 756 | +0.68(+1.10%) |
Mar 17, 2015 | 61.61 | 61.71 | 61.45 | 61.66 | 3,783 | -0.11(-0.18%) |
Mar 16, 2015 | 61.49 | 61.78 | 61.49 | 61.77 | 2,493 | +0.71(+1.16%) |
Mar 13, 2015 | 61.26 | 61.26 | 60.75 | 61.06 | 12,312 | -0.18(-0.29%) |
Mar 12, 2015 | 60.89 | 61.25 | 60.89 | 61.23 | 1,458 | +0.50(+0.83%) |
Mar 11, 2015 | 60.79 | 60.79 | 60.73 | 60.73 | 2,741 | +0.02(+0.03%) |
Mar 10, 2015 | 61.43 | 61.43 | 60.71 | 60.71 | 3,899 | -1.05(-1.69%) |
Mar 09, 2015 | 61.81 | 61.86 | 61.75 | 61.76 | 159,896 | +0.39(+0.64%) |
Mar 06, 2015 | 62.24 | 62.24 | 61.36 | 61.37 | 7,401 | -0.98(-1.57%) |
Mar 05, 2015 | 62.56 | 62.56 | 62.30 | 62.35 | 1,469 | +0.09(+0.15%) |
Mar 04, 2015 | 62.29 | 62.29 | 62.22 | 62.25 | 742 | -0.21(-0.34%) |
Mar 03, 2015 | 62.45 | 62.52 | 62.45 | 62.47 | 8,630 | -0.43(-0.68%) |
Mar 02, 2015 | 62.64 | 62.90 | 62.62 | 62.90 | 1,131 | +0.34(+0.54%) |
Feb 27, 2015 | 62.77 | 62.77 | 62.50 | 62.56 | 16,297 | +0.00(+0.00%) |
Feb 26, 2015 | 62.80 | 62.80 | 62.56 | 62.56 | 8,097 | -0.28(-0.45%) |
Feb 25, 2015 | 62.70 | 62.92 | 62.70 | 62.84 | 5,978 | -0.07(-0.12%) |
Feb 24, 2015 | 62.94 | 62.94 | 62.92 | 62.92 | 804 | +0.25(+0.40%) |
Feb 23, 2015 | 62.66 | 62.66 | 62.66 | 62.66 | 393 | +0.07(+0.12%) |
Feb 20, 2015 | 62.41 | 62.71 | 61.97 | 62.59 | 2,785 | +0.03(+0.04%) |
Feb 19, 2015 | 62.32 | 62.62 | 62.32 | 62.56 | 2,632 | +0.00(+0.00%) |
Feb 18, 2015 | 62.36 | 62.58 | 62.36 | 62.56 | 1,524 | -0.13(-0.21%) |
Feb 17, 2015 | 62.58 | 62.69 | 62.58 | 62.69 | 972 | +0.16(+0.25%) |
Feb 13, 2015 | 62.44 | 62.53 | 62.53 | 62.53 | 428 | +0.27(+0.43%) |
Feb 12, 2015 | 62.13 | 62.26 | 62.13 | 62.26 | 461 | +0.61(+0.99%) |
Feb 11, 2015 | 61.49 | 61.65 | 61.40 | 61.65 | 3,924 | +0.09(+0.15%) |
Feb 10, 2015 | 61.28 | 61.71 | 61.12 | 61.56 | 6,559 | +0.57(+0.93%) |
Feb 09, 2015 | 61.28 | 61.28 | 60.99 | 60.99 | 873 | -0.64(-1.04%) |
Feb 06, 2015 | 61.58 | 61.72 | 61.58 | 61.63 | 624 | +0.24(+0.39%) |
Feb 05, 2015 | 61.08 | 61.40 | 61.05 | 61.40 | 3,584 | +0.30(+0.49%) |
Feb 04, 2015 | 60.81 | 61.09 | 60.73 | 61.09 | 29,637 | +0.17(+0.27%) |
Feb 03, 2015 | 60.10 | 60.93 | 60.10 | 60.93 | 8,106 | +2.03(+3.45%) |
Feb 02, 2015 | 59.07 | 59.07 | 58.89 | 58.89 | 586 | -0.17(-0.28%) |
Jan 30, 2015 | 59.06 | 59.06 | 59.06 | 59.06 | 368 | -0.60(-1.00%) |
Jan 29, 2015 | 59.25 | 59.66 | 58.87 | 59.66 | 14,911 | +0.49(+0.84%) |
Jan 28, 2015 | 60.24 | 60.25 | 59.17 | 59.17 | 7,223 | -1.23(-2.04%) |
Jan 27, 2015 | 60.13 | 60.40 | 60.13 | 60.40 | 1,016 | -0.25(-0.42%) |
Jan 26, 2015 | 60.42 | 60.68 | 60.42 | 60.65 | 519 | -0.09(-0.15%) |
Jan 23, 2015 | 61.06 | 61.06 | 60.74 | 60.74 | 1,879 | +0.20(+0.32%) |
Jan 22, 2015 | 60.44 | 60.64 | 60.27 | 60.55 | 226,479 | +0.44(+0.73%) |
Jan 21, 2015 | 59.99 | 60.21 | 59.96 | 60.11 | 2,941 | +0.45(+0.75%) |
Jan 20, 2015 | 60.00 | 60.00 | 59.42 | 59.66 | 1,240 | -0.19(-0.32%) |
Jan 16, 2015 | 59.06 | 59.85 | 59.01 | 59.85 | 6,075 | +0.79(+1.34%) |
Jan 15, 2015 | 59.06 | 59.06 | 59.06 | 59.06 | 428 | -0.53(-0.89%) |
Jan 14, 2015 | 59.39 | 59.59 | 58.88 | 59.59 | 3,444 | -0.48(-0.80%) |
Jan 13, 2015 | 60.91 | 61.03 | 59.64 | 60.07 | 1,187,273 | -0.17(-0.28%) |
Jan 12, 2015 | 60.86 | 60.86 | 60.22 | 60.24 | 2,546 | -0.63(-1.04%) |
Jan 09, 2015 | 61.21 | 61.21 | 60.87 | 60.87 | 2,823 | -0.58(-0.94%) |
Jan 08, 2015 | 61.24 | 61.45 | 61.10 | 61.45 | 1,181,806 | +1.22(+2.03%) |
Jan 07, 2015 | 60.37 | 60.37 | 60.22 | 60.23 | 1,858 | +0.48(+0.80%) |
Jan 06, 2015 | 60.46 | 60.46 | 59.48 | 59.75 | 1,031 | -1.27(-2.08%) |