Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	10.77	10.80	10.70	10.74	655,024	-0.05(-0.47%)
Mar 30, 2015	10.84	10.84	10.77	10.79	309,033	+0.00(+0.02%)
Mar 27, 2015	10.77	10.82	10.77	10.79	155,444	-0.02(-0.22%)
Mar 26, 2015	10.81	10.84	10.79	10.81	251,298	+0.02(+0.18%)
Mar 25, 2015	10.77	10.82	10.74	10.79	463,479	+0.00(+0.00%)
Mar 24, 2015	10.80	10.87	10.76	10.79	524,122	-0.01(-0.09%)
Mar 23, 2015	10.73	10.80	10.72	10.80	302,532	+0.07(+0.62%)
Mar 20, 2015	10.70	10.75	10.70	10.73	212,298	+0.04(+0.36%)
Mar 19, 2015	10.74	10.74	10.69	10.70	255,711	-0.01(-0.13%)
Mar 18, 2015	10.61	10.72	10.59	10.71	236,747	+0.10(+0.95%)
Mar 17, 2015	10.65	10.67	10.61	10.61	314,417	-0.05(-0.49%)
Mar 16, 2015	10.71	10.73	10.66	10.66	208,586	-0.01(-0.13%)
Mar 13, 2015	10.70	10.70	10.67	10.68	134,388	-0.02(-0.18%)
Mar 12, 2015	10.69	10.72	10.66	10.70	237,046	+0.00(+0.04%)
Mar 11, 2015	10.77	10.77	10.66	10.69	434,635	-0.05(-0.45%)
Mar 10, 2015	10.69	10.74	10.66	10.74	233,185	+0.03(+0.27%)
Mar 09, 2015	10.70	10.72	10.64	10.71	294,413	+0.00(+0.04%)
Mar 06, 2015	10.78	10.78	10.60	10.71	477,719	-0.11(-1.02%)
Mar 05, 2015	10.86	10.86	10.80	10.81	273,202	-0.06(-0.57%)
Mar 04, 2015	10.81	10.88	10.78	10.88	270,680	+0.05(+0.49%)
Mar 03, 2015	10.75	10.82	10.70	10.82	418,896	+0.07(+0.62%)
Mar 02, 2015	10.75	10.76	10.67	10.76	358,580	+0.03(+0.32%)
Feb 27, 2015	10.73	10.78	10.69	10.72	624,919	+0.03(+0.31%)
Feb 26, 2015	10.68	10.72	10.62	10.69	448,983	-0.00(-0.04%)
Feb 25, 2015	10.69	10.71	10.66	10.69	509,564	+0.01(+0.09%)
Feb 24, 2015	10.68	10.69	10.66	10.68	414,010	+0.03(+0.27%)
Feb 23, 2015	10.66	10.68	10.64	10.66	218,185	+0.00(+0.00%)
Feb 20, 2015	10.64	10.67	10.64	10.66	282,973	+0.01(+0.13%)
Feb 19, 2015	10.65	10.68	10.63	10.64	432,981	+0.00(+0.00%)
Feb 18, 2015	10.58	10.65	10.56	10.64	367,224	+0.04(+0.36%)
Feb 17, 2015	10.63	10.64	10.53	10.60	394,005	-0.01(-0.13%)
Feb 13, 2015	10.65	10.62	10.62	10.62	231,737	-0.03(-0.31%)
Feb 12, 2015	10.66	10.67	10.57	10.65	360,990	+0.00(+0.00%)
Feb 11, 2015	10.61	10.65	10.60	10.65	375,074	+0.05(+0.45%)
Feb 10, 2015	10.60	10.63	10.54	10.60	292,025	+0.02(+0.22%)
Feb 09, 2015	10.59	10.61	10.54	10.58	190,461	-0.01(-0.13%)
Feb 06, 2015	10.63	10.65	10.59	10.59	362,067	-0.06(-0.58%)
Feb 05, 2015	10.64	10.66	10.57	10.66	253,900	+0.01(+0.13%)
Feb 04, 2015	10.63	10.64	10.59	10.64	265,653	+0.00(+0.05%)
Feb 03, 2015	10.67	10.68	10.57	10.64	395,254	-0.02(-0.18%)
Feb 02, 2015	10.62	10.66	10.59	10.66	206,724	+0.04(+0.37%)
Jan 30, 2015	10.61	10.64	10.58	10.62	371,594	-0.00(-0.04%)
Jan 29, 2015	10.60	10.62	10.55	10.62	300,336	+0.03(+0.31%)
Jan 28, 2015	10.60	10.60	10.57	10.59	269,187	+0.02(+0.22%)
Jan 27, 2015	10.51	10.63	10.51	10.57	511,008	+0.03(+0.27%)
Jan 26, 2015	10.56	10.56	10.49	10.54	314,208	-0.01(-0.13%)
Jan 23, 2015	10.49	10.57	10.46	10.55	350,461	+0.07(+0.63%)
Jan 22, 2015	10.49	10.51	10.37	10.49	679,114	+0.04(+0.36%)
Jan 21, 2015	10.49	10.49	10.41	10.45	425,416	-0.04(-0.40%)
Jan 20, 2015	10.41	10.54	10.37	10.49	509,645	+0.08(+0.81%)
Jan 16, 2015	10.32	10.41	10.27	10.41	480,977	+0.12(+1.19%)
Jan 15, 2015	10.40	10.40	10.25	10.28	505,711	-0.05(-0.46%)
Jan 14, 2015	10.26	10.39	10.25	10.33	482,520	-0.00(-0.05%)
Jan 13, 2015	10.46	10.46	10.26	10.33	500,676	-0.09(-0.90%)
Jan 12, 2015	10.49	10.50	10.38	10.43	350,172	-0.03(-0.27%)
Jan 09, 2015	10.50	10.50	10.37	10.46	400,056	-0.01(-0.13%)
Jan 08, 2015	10.48	10.50	10.44	10.47	463,212	+0.01(+0.09%)
Jan 07, 2015	10.47	10.49	10.33	10.46	534,172	+0.08(+0.73%)
Jan 06, 2015	10.26	10.39	10.25	10.39	462,596	+0.11(+1.10%)
Jan 05, 2015	10.49	10.49	10.25	10.27	560,145	-0.25(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.