Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	36.25	36.48	35.90	36.40	333,207	+0.40(+1.11%)
Mar 28, 2014	35.94	36.44	35.90	36.00	150,769	+0.08(+0.22%)
Mar 27, 2014	36.23	36.75	35.82	35.92	175,059	-0.40(-1.10%)
Mar 26, 2014	37.59	37.59	36.26	36.32	221,845	-1.09(-2.91%)
Mar 25, 2014	37.68	38.06	37.25	37.41	139,866	+0.06(+0.16%)
Mar 24, 2014	36.87	37.45	36.14	37.35	244,543	+0.65(+1.77%)
Mar 21, 2014	37.55	37.56	36.60	36.70	300,678	-0.57(-1.53%)
Mar 20, 2014	37.87	38.36	37.05	37.27	204,143	-0.66(-1.74%)
Mar 19, 2014	38.60	38.70	37.57	37.93	234,054	-0.54(-1.40%)
Mar 18, 2014	38.51	39.00	37.73	38.47	291,827	+1.26(+3.39%)
Mar 17, 2014	36.88	37.35	36.68	37.21	243,387	+0.49(+1.33%)
Mar 14, 2014	36.81	37.85	36.55	36.72	229,158	-0.51(-1.37%)
Mar 13, 2014	38.00	38.48	36.68	37.23	305,465	-0.93(-2.44%)
Mar 12, 2014	38.52	39.34	37.29	38.16	466,495	-0.61(-1.57%)
Mar 11, 2014	39.15	39.93	38.66	38.77	261,428	-0.57(-1.45%)
Mar 10, 2014	39.54	39.61	38.46	39.34	400,623	+1.13(+2.96%)
Mar 07, 2014	38.86	39.96	38.16	38.21	402,333	-0.07(-0.18%)
Mar 06, 2014	40.50	41.16	38.11	38.28	803,785	-2.11(-5.22%)
Mar 05, 2014	44.00	44.79	40.16	40.39	1,423,438	-9.49(-19.03%)
Mar 04, 2014	48.48	50.11	48.48	49.88	249,167	+2.10(+4.40%)
Mar 03, 2014	47.47	48.29	46.22	47.78	236,088	-0.64(-1.32%)
Feb 28, 2014	48.21	49.15	48.08	48.42	192,669	+0.37(+0.77%)
Feb 27, 2014	47.16	48.15	47.09	48.05	98,253	+0.81(+1.71%)
Feb 26, 2014	47.67	48.38	47.10	47.24	108,815	-0.44(-0.92%)
Feb 25, 2014	48.22	49.10	47.26	47.68	250,560	-0.16(-0.33%)
Feb 24, 2014	47.15	48.30	46.41	47.84	210,137	+1.43(+3.08%)
Feb 21, 2014	47.35	47.50	45.59	46.41	224,643	-0.84(-1.78%)
Feb 20, 2014	43.51	47.55	42.22	47.25	518,305	+5.88(+14.21%)
Feb 19, 2014	44.31	44.35	41.25	41.37	283,723	-3.38(-7.55%)
Feb 18, 2014	43.71	45.49	43.71	44.75	192,410	+1.33(+3.06%)
Feb 14, 2014	43.20	43.42	43.42	43.42	97,600	+0.19(+0.44%)
Feb 13, 2014	41.99	43.27	41.82	43.23	163,536	+0.91(+2.15%)
Feb 12, 2014	41.43	42.65	41.22	42.32	170,939	+0.89(+2.15%)
Feb 11, 2014	40.90	41.93	40.74	41.43	107,613	+0.69(+1.69%)
Feb 10, 2014	41.48	41.66	40.63	40.74	158,658	-0.75(-1.81%)
Feb 07, 2014	40.43	42.29	40.25	41.49	291,702	+1.39(+3.47%)
Feb 06, 2014	39.83	40.47	39.77	40.10	204,784	+0.31(+0.78%)
Feb 05, 2014	39.97	40.79	39.55	39.79	198,449	-0.61(-1.51%)
Feb 04, 2014	40.18	41.49	39.99	40.40	238,700	+0.51(+1.28%)
Feb 03, 2014	42.33	42.53	39.55	39.89	403,481	-2.64(-6.21%)
Jan 31, 2014	42.47	43.47	42.30	42.53	208,734	-0.91(-2.09%)
Jan 30, 2014	44.41	44.59	43.00	43.44	212,497	-0.49(-1.12%)
Jan 29, 2014	45.00	45.32	43.42	43.93	155,795	-1.64(-3.60%)
Jan 28, 2014	45.62	46.49	45.02	45.57	129,948	-0.02(-0.04%)
Jan 27, 2014	45.56	46.44	43.36	45.59	307,995	+0.37(+0.82%)
Jan 24, 2014	50.08	50.08	45.01	45.22	457,834	-5.35(-10.58%)
Jan 23, 2014	52.04	52.06	50.08	50.57	104,803	-1.50(-2.88%)
Jan 22, 2014	51.82	52.44	51.54	52.07	93,919	+0.52(+1.01%)
Jan 21, 2014	50.88	51.90	50.53	51.55	112,406	+0.76(+1.50%)
Jan 17, 2014	50.36	50.79	50.79	50.79	132,900	+0.51(+1.01%)
Jan 16, 2014	50.35	50.63	50.00	50.28	277,965	-0.08(-0.16%)
Jan 15, 2014	50.10	50.60	50.02	50.36	79,908	+0.26(+0.52%)
Jan 14, 2014	49.13	50.26	49.13	50.10	111,666	+0.98(+2.00%)
Jan 13, 2014	51.36	51.65	48.36	49.12	299,427	-2.44(-4.73%)
Jan 10, 2014	51.63	51.99	51.32	51.56	124,715	+0.03(+0.06%)
Jan 09, 2014	51.83	51.98	51.20	51.53	99,481	+0.10(+0.19%)
Jan 08, 2014	50.52	51.45	50.52	51.43	250,282	+0.94(+1.86%)
Jan 07, 2014	50.40	51.73	50.39	50.49	228,269	+0.17(+0.34%)
Jan 06, 2014	51.31	51.60	49.50	50.32	147,539	-0.90(-1.76%)
Jan 03, 2014	52.08	52.80	50.99	51.22	175,786	-0.54(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.