Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	43.76	46.03	43.76	45.87	132,075	+1.50(+3.38%)
Mar 30, 2015	43.11	45.19	43.10	44.37	115,903	+1.26(+2.92%)
Mar 27, 2015	43.68	44.06	42.64	43.11	109,871	-0.51(-1.17%)
Mar 26, 2015	44.98	45.34	43.36	43.62	100,769	-1.62(-3.58%)
Mar 25, 2015	45.53	45.53	45.00	45.24	76,105	-0.14(-0.31%)
Mar 24, 2015	45.44	45.86	45.36	45.38	60,938	-0.19(-0.42%)
Mar 23, 2015	46.15	46.61	45.38	45.57	104,521	-0.48(-1.04%)
Mar 20, 2015	45.76	46.06	45.02	46.05	114,965	+0.58(+1.28%)
Mar 19, 2015	44.95	45.84	44.60	45.47	102,693	+0.18(+0.40%)
Mar 18, 2015	46.29	46.46	45.10	45.29	123,425	-1.45(-3.10%)
Mar 17, 2015	48.98	49.38	46.01	46.74	198,049	-2.26(-4.61%)
Mar 16, 2015	48.71	49.44	48.71	49.00	78,676	+0.29(+0.60%)
Mar 13, 2015	48.57	49.78	48.29	48.71	117,416	+0.21(+0.43%)
Mar 12, 2015	46.19	48.56	46.11	48.50	93,156	+2.38(+5.16%)
Mar 11, 2015	44.96	46.31	44.74	46.12	94,111	+0.93(+2.06%)
Mar 10, 2015	46.67	46.88	44.66	45.19	113,408	-1.77(-3.77%)
Mar 09, 2015	47.70	48.58	46.95	46.96	116,636	-0.50(-1.05%)
Mar 06, 2015	45.50	48.22	45.50	47.46	165,743	+0.68(+1.45%)
Mar 05, 2015	46.19	47.57	45.79	46.78	167,814	+0.28(+0.60%)
Mar 04, 2015	47.14	47.28	46.38	46.50	102,102	-0.73(-1.55%)
Mar 03, 2015	48.02	48.02	46.40	47.23	96,013	-0.79(-1.65%)
Mar 02, 2015	47.44	49.39	47.39	48.02	201,924	+0.70(+1.48%)
Feb 27, 2015	47.69	48.36	47.21	47.32	80,131	-0.22(-0.46%)
Feb 26, 2015	46.41	47.56	46.30	47.54	150,736	+1.28(+2.77%)
Feb 25, 2015	46.30	46.64	46.06	46.26	97,180	-0.22(-0.47%)
Feb 24, 2015	46.85	46.97	46.34	46.48	68,033	-0.45(-0.96%)
Feb 23, 2015	46.83	47.23	46.62	46.93	56,023	+0.02(+0.04%)
Feb 20, 2015	47.16	47.27	46.22	46.91	52,856	-0.20(-0.42%)
Feb 19, 2015	46.31	47.35	46.10	47.11	46,599	+0.64(+1.38%)
Feb 18, 2015	46.45	46.59	45.65	46.47	64,645	-0.53(-1.13%)
Feb 17, 2015	49.90	49.90	46.66	47.00	93,438	-3.01(-6.02%)
Feb 13, 2015	49.36	50.01	50.01	50.01	118,500	+0.71(+1.44%)
Feb 12, 2015	48.62	49.60	48.43	49.30	45,152	+0.76(+1.57%)
Feb 11, 2015	47.84	48.62	47.60	48.54	88,104	+0.69(+1.44%)
Feb 10, 2015	47.69	48.06	47.24	47.85	61,730	+0.35(+0.74%)
Feb 09, 2015	48.48	48.94	47.21	47.50	39,270	-1.14(-2.34%)
Feb 06, 2015	48.61	49.41	48.00	48.64	51,360	+0.15(+0.31%)
Feb 05, 2015	48.02	48.60	47.76	48.49	57,021	+0.21(+0.43%)
Feb 04, 2015	47.65	48.91	47.65	48.28	78,593	+0.29(+0.60%)
Feb 03, 2015	46.41	47.99	46.40	47.99	82,144	+1.69(+3.65%)
Feb 02, 2015	46.52	46.57	45.07	46.30	118,861	+0.09(+0.19%)
Jan 30, 2015	46.31	46.63	45.74	46.21	148,243	-0.39(-0.84%)
Jan 29, 2015	46.18	46.92	46.05	46.60	61,846	+0.40(+0.87%)
Jan 28, 2015	46.61	47.14	45.91	46.20	97,628	-0.36(-0.77%)
Jan 27, 2015	46.29	46.71	46.10	46.56	101,524	-0.38(-0.81%)
Jan 26, 2015	46.12	47.00	45.50	46.94	98,499	+0.77(+1.67%)
Jan 23, 2015	46.80	46.96	45.87	46.17	65,710	-0.41(-0.88%)
Jan 22, 2015	46.38	47.00	45.96	46.58	88,116	+0.58(+1.26%)
Jan 21, 2015	45.50	46.24	45.50	46.00	82,610	+0.22(+0.48%)
Jan 20, 2015	46.62	46.62	45.63	45.78	79,614	-0.84(-1.80%)
Jan 16, 2015	45.28	46.69	45.28	46.62	59,140	+1.39(+3.07%)
Jan 15, 2015	46.12	46.19	45.03	45.23	102,138	-0.79(-1.72%)
Jan 14, 2015	45.00	46.54	44.85	46.02	168,379	+0.61(+1.34%)
Jan 13, 2015	45.38	46.41	44.98	45.41	163,470	+0.39(+0.87%)
Jan 12, 2015	44.39	45.23	44.31	45.02	100,177	+0.89(+2.02%)
Jan 09, 2015	44.31	44.54	43.83	44.13	97,889	-0.05(-0.11%)
Jan 08, 2015	43.25	44.49	43.14	44.18	115,937	+1.17(+2.72%)
Jan 07, 2015	41.92	43.08	41.12	43.01	143,381	+1.59(+3.84%)
Jan 06, 2015	42.75	43.00	41.12	41.42	94,153	-1.13(-2.66%)
Jan 05, 2015	42.44	42.87	41.16	42.55	210,890	-0.33(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.