Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	35.91	36.82	35.73	36.59	71,004	+0.51(+1.40%)
Mar 30, 2017	35.87	36.18	35.56	36.08	125,583	+0.11(+0.31%)
Mar 29, 2017	36.43	36.62	35.96	35.97	94,546	-0.59(-1.60%)
Mar 28, 2017	36.06	36.97	35.59	36.56	105,740	+0.22(+0.60%)
Mar 27, 2017	35.75	36.51	35.75	36.34	86,619	-0.05(-0.13%)
Mar 24, 2017	36.26	36.83	36.07	36.39	65,830	+0.14(+0.40%)
Mar 23, 2017	36.07	36.83	35.83	36.24	88,071	+0.22(+0.62%)
Mar 22, 2017	35.71	36.29	35.58	36.02	82,260	+0.27(+0.76%)
Mar 21, 2017	37.17	37.49	35.69	35.75	156,286	-1.35(-3.64%)
Mar 20, 2017	37.41	37.78	37.01	37.09	95,540	-0.48(-1.28%)
Mar 17, 2017	37.37	37.97	36.76	37.58	287,456	-0.09(-0.23%)
Mar 16, 2017	38.53	39.09	37.51	37.66	76,375	-0.78(-2.03%)
Mar 15, 2017	38.46	38.68	38.18	38.44	89,386	+0.07(+0.19%)
Mar 14, 2017	38.25	38.59	37.70	38.37	94,035	+0.12(+0.31%)
Mar 13, 2017	38.53	38.75	37.74	38.25	165,305	-0.37(-0.96%)
Mar 10, 2017	38.08	38.81	38.08	38.62	147,044	+0.67(+1.76%)
Mar 09, 2017	38.19	38.93	37.86	37.95	108,156	-0.22(-0.59%)
Mar 08, 2017	38.09	38.58	37.94	38.18	252,231	+0.14(+0.36%)
Mar 07, 2017	38.57	38.88	38.00	38.04	97,612	-0.45(-1.17%)
Mar 06, 2017	39.05	39.05	38.05	38.49	119,464	-0.71(-1.82%)
Mar 03, 2017	39.32	39.69	39.09	39.20	242,865	-0.14(-0.37%)
Mar 02, 2017	39.91	39.91	38.88	39.35	186,975	-0.45(-1.13%)
Mar 01, 2017	40.00	40.88	39.54	39.80	297,991	+0.22(+0.57%)
Feb 28, 2017	38.85	40.12	38.44	39.57	987,323	+0.09(+0.22%)
Feb 27, 2017	38.05	39.65	38.05	39.49	173,186	+1.21(+3.17%)
Feb 24, 2017	37.52	38.37	37.52	38.27	83,507	+0.28(+0.74%)
Feb 23, 2017	38.56	39.33	36.87	37.99	215,870	-0.22(-0.59%)
Feb 22, 2017	35.34	38.51	34.71	38.22	363,667	+3.61(+10.44%)
Feb 21, 2017	35.17	35.50	34.48	34.61	156,437	-0.63(-1.80%)
Feb 17, 2017		35.24	35.24	35.24	0	-0.48(-1.35%)
Feb 16, 2017	36.36	36.71	35.70	35.72	154,209	-0.28(-0.78%)
Feb 15, 2017	35.96	36.10	35.32	36.00	105,323	-0.10(-0.29%)
Feb 14, 2017	35.59	36.19	35.14	36.11	113,542	+0.61(+1.73%)
Feb 13, 2017	35.25	35.83	34.79	35.49	161,871	+0.56(+1.60%)
Feb 10, 2017	34.64	35.13	34.31	34.94	151,820	+0.45(+1.32%)
Feb 09, 2017	34.11	34.82	34.11	34.48	152,145	+0.37(+1.10%)
Feb 08, 2017	34.41	34.55	34.00	34.11	68,831	-0.36(-1.04%)
Feb 07, 2017	34.97	35.16	34.33	34.47	84,272	-0.33(-0.94%)
Feb 06, 2017	34.65	34.97	34.04	34.79	140,276	+0.12(+0.34%)
Feb 03, 2017	33.86	34.68	33.58	34.67	135,204	+1.42(+4.26%)
Feb 02, 2017	32.74	33.43	32.51	33.25	116,228	+0.54(+1.66%)
Feb 01, 2017	33.25	33.65	32.41	32.71	175,576	-0.23(-0.70%)
Jan 31, 2017	32.23	33.29	31.79	32.94	117,280	+0.64(+1.97%)
Jan 30, 2017	32.46	32.96	32.27	32.31	103,448	-0.29(-0.90%)
Jan 27, 2017	32.12	32.62	32.12	32.60	56,566	+0.35(+1.09%)
Jan 26, 2017	32.61	32.75	32.15	32.25	61,090	-0.45(-1.36%)
Jan 25, 2017	32.40	33.15	32.29	32.70	63,489	+0.57(+1.76%)
Jan 24, 2017	31.77	32.27	31.60	32.13	73,425	+0.47(+1.48%)
Jan 23, 2017	32.15	32.46	31.57	31.66	88,175	-0.44(-1.36%)
Jan 20, 2017	31.91	32.33	31.83	32.10	117,154	+0.18(+0.55%)
Jan 19, 2017	32.11	32.35	31.49	31.92	69,555	-0.15(-0.47%)
Jan 18, 2017	31.36	32.19	31.36	32.08	88,438	+0.80(+2.55%)
Jan 17, 2017	31.57	31.99	31.17	31.28	82,797	-0.10(-0.30%)
Jan 13, 2017		31.37	31.37	31.37	0	-0.18(-0.56%)
Jan 12, 2017	31.88	31.91	31.22	31.55	94,216	-0.64(-1.98%)
Jan 11, 2017	31.77	32.64	31.35	32.19	120,186	+0.73(+2.33%)
Jan 10, 2017	31.14	31.66	31.14	31.45	54,892	+0.23(+0.74%)
Jan 09, 2017	31.69	31.69	31.02	31.22	76,355	-0.41(-1.28%)
Jan 06, 2017	31.78	32.00	31.09	31.63	92,249	+0.17(+0.53%)
Jan 05, 2017	31.60	31.93	31.35	31.46	151,482	-0.07(-0.23%)
Jan 04, 2017	31.27	32.17	31.12	31.53	196,880	+0.48(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.