Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		31.78	31.78	31.78	0	-0.33(-1.04%)
Mar 28, 2018	31.68	32.48	31.51	32.11	100,728	+0.44(+1.39%)
Mar 27, 2018	32.31	32.88	31.57	31.67	97,574	-0.55(-1.71%)
Mar 26, 2018	32.06	32.41	31.70	32.22	92,554	+0.50(+1.58%)
Mar 23, 2018	31.87	32.21	31.63	31.72	126,153	-0.21(-0.65%)
Mar 22, 2018	32.11	32.71	31.72	31.93	113,748	-0.46(-1.41%)
Mar 21, 2018	32.58	32.93	32.32	32.39	112,692	-0.24(-0.74%)
Mar 20, 2018	32.94	33.01	32.38	32.63	113,600	-0.42(-1.26%)
Mar 19, 2018	33.06	33.33	32.89	33.05	99,074	-0.11(-0.33%)
Mar 16, 2018	32.77	33.69	32.77	33.16	269,081	+0.45(+1.37%)
Mar 15, 2018	33.06	33.41	32.52	32.71	106,140	-0.33(-1.01%)
Mar 14, 2018	33.62	34.16	32.98	33.04	111,746	-0.44(-1.32%)
Mar 13, 2018	33.79	34.33	33.20	33.48	88,984	-0.32(-0.96%)
Mar 12, 2018	34.13	34.26	33.51	33.81	176,525	-0.29(-0.85%)
Mar 09, 2018	34.98	35.17	34.06	34.10	178,245	-0.71(-2.03%)
Mar 08, 2018	34.56	34.88	34.04	34.80	154,093	-0.02(-0.05%)
Mar 07, 2018		35.64		34.82	660,211	+4.26(+13.92%)
Mar 06, 2018	30.58	31.04	30.34	30.57	148,338	+0.03(+0.11%)
Mar 05, 2018	29.32	31.15	29.32	30.53	229,384	+1.27(+4.33%)
Mar 02, 2018	28.73	29.35	28.68	29.27	134,655	+0.30(+1.03%)
Mar 01, 2018	28.79	29.24	28.48	28.97	146,186	+0.12(+0.43%)
Feb 28, 2018	29.67	29.91	28.84	28.84	111,674	-0.70(-2.37%)
Feb 27, 2018	30.13	30.56	29.35	29.54	116,829	-0.50(-1.66%)
Feb 26, 2018	29.65	30.17	29.62	30.04	48,957	+0.42(+1.41%)
Feb 23, 2018	29.67	29.67	29.25	29.62	60,567	+0.08(+0.28%)
Feb 22, 2018	29.79	30.11	29.40	29.54	50,914	-0.22(-0.73%)
Feb 21, 2018	28.84	30.37	28.84	29.76	150,155	+0.82(+2.82%)
Feb 20, 2018	29.76	29.76	28.82	28.94	83,130	-0.84(-2.82%)
Feb 16, 2018		29.78	29.78	29.78	0	+0.32(+1.07%)
Feb 15, 2018	29.27	29.62	29.14	29.47	68,538	+0.34(+1.17%)
Feb 14, 2018	28.12	29.13	27.89	29.12	110,555	+1.00(+3.55%)
Feb 13, 2018	28.33	28.41	27.84	28.13	63,842	-0.26(-0.93%)
Feb 12, 2018	28.78	28.78	27.85	28.39	88,155	-0.35(-1.21%)
Feb 09, 2018	29.03	29.05	28.15	28.74	140,517	-0.06(-0.20%)
Feb 08, 2018	29.14	29.59	28.77	28.79	148,078	-0.31(-1.05%)
Feb 07, 2018	29.29	29.81	29.08	29.10	585,509	-0.30(-1.01%)
Feb 06, 2018	27.69	29.53	27.69	29.40	204,966	+0.92(+3.21%)
Feb 05, 2018	29.06	29.40	28.15	28.48	124,565	-0.77(-2.62%)
Feb 02, 2018	29.14	29.38	28.81	29.25	124,731	+0.02(+0.06%)
Feb 01, 2018	28.86	29.35	28.57	29.23	77,168	+0.41(+1.43%)
Jan 31, 2018	29.31	29.41	28.66	28.82	175,578	-0.49(-1.66%)
Jan 30, 2018	29.17	29.38	28.78	29.31	114,651	-0.01(-0.03%)
Jan 29, 2018	28.82	29.37	28.82	29.31	97,973	+0.49(+1.72%)
Jan 26, 2018	29.15	29.26	28.51	28.82	68,506	-0.20(-0.68%)
Jan 25, 2018	28.97	29.06	28.54	29.02	89,596	+0.20(+0.69%)
Jan 24, 2018	29.08	29.28	28.67	28.82	124,711	-0.16(-0.57%)
Jan 23, 2018	29.17	29.17	28.66	28.98	77,020	-0.07(-0.26%)
Jan 22, 2018	28.93	29.26	28.62	29.06	102,233	+0.20(+0.69%)
Jan 19, 2018	29.51	29.79	28.75	28.86	172,513	-0.70(-2.37%)
Jan 18, 2018	29.18	30.42	28.55	29.56	710,392	+0.40(+1.36%)
Jan 17, 2018	28.37	29.25	28.18	29.17	170,285	+0.96(+3.42%)
Jan 16, 2018	28.73	28.91	28.18	28.20	117,148	-0.26(-0.93%)
Jan 12, 2018		28.47	28.47	28.47	0	-0.01(-0.03%)
Jan 11, 2018	27.58	28.86	27.58	28.47	190,074	+1.01(+3.69%)
Jan 10, 2018		27.78		27.46	142,587	+0.29(+1.06%)
Jan 09, 2018	27.40	27.52	27.10	27.17	280,032	-0.26(-0.93%)
Jan 08, 2018	28.25	28.31	26.83	27.43	800,432	-0.88(-3.12%)
Jan 05, 2018	25.88	28.47	25.83	28.31	408,168	+2.55(+9.89%)
Jan 04, 2018	25.56	25.81	25.38	25.76	88,740	+0.25(+0.97%)
Jan 03, 2018	26.08	26.08	25.44	25.51	185,458	-0.52(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.