Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 14.67 | 14.68 | 14.65 | 14.68 | 36,989 | +0.05(+0.36%) |
Mar 30, 2015 | 14.62 | 14.62 | 14.62 | 14.62 | 1,040 | -0.03(-0.23%) |
Mar 27, 2015 | 14.66 | 14.66 | 14.66 | 14.66 | 263 | +0.00(+0.03%) |
Mar 26, 2015 | 14.65 | 14.65 | 14.65 | 14.65 | 1,267 | -0.05(-0.32%) |
Mar 25, 2015 | 14.69 | 14.70 | 14.69 | 14.70 | 419 | +0.03(+0.22%) |
Mar 24, 2015 | 14.67 | 14.67 | 14.67 | 14.67 | 2,716 | +0.02(+0.10%) |
Mar 20, 2015 | 14.64 | 14.65 | 14.64 | 14.65 | 6 | +0.04(+0.26%) |
Mar 18, 2015 | 14.62 | 14.62 | 14.62 | 14.62 | 126 | +0.15(+1.05%) |
Mar 17, 2015 | 14.46 | 14.46 | 14.46 | 14.46 | 890 | -0.03(-0.21%) |
Mar 16, 2015 | 14.49 | 14.49 | 14.49 | 14.49 | 336 | +0.03(+0.20%) |
Mar 13, 2015 | 14.49 | 14.49 | 14.43 | 14.46 | 2,457 | -0.06(-0.41%) |
Mar 12, 2015 | 14.52 | 14.52 | 14.52 | 14.52 | 404 | +0.02(+0.16%) |
Mar 11, 2015 | 14.52 | 14.52 | 14.50 | 14.50 | 7,735 | -0.01(-0.05%) |
Mar 10, 2015 | 14.51 | 14.51 | 14.51 | 14.51 | 1,714 | +0.01(+0.09%) |
Mar 09, 2015 | 14.57 | 14.57 | 14.50 | 14.50 | 2,286 | -0.04(-0.25%) |
Mar 06, 2015 | 14.58 | 14.61 | 14.53 | 14.53 | 5,739 | -0.11(-0.72%) |
Mar 04, 2015 | 14.68 | 14.68 | 14.64 | 14.64 | 2 | -0.05(-0.36%) |
Mar 03, 2015 | 14.71 | 14.71 | 14.67 | 14.69 | 1,333 | -0.02(-0.13%) |
Mar 02, 2015 | 14.73 | 14.79 | 14.65 | 14.71 | 248,438 | -0.03(-0.23%) |
Feb 27, 2015 | 14.69 | 14.74 | 14.69 | 14.74 | 20,727 | +0.08(+0.52%) |
Feb 26, 2015 | 14.68 | 14.68 | 14.67 | 14.67 | 225,014 | +0.04(+0.26%) |
Feb 25, 2015 | 14.63 | 14.63 | 14.63 | 14.63 | 469 | +0.08(+0.57%) |
Feb 23, 2015 | 14.55 | 14.55 | 14.55 | 14.55 | 112 | -0.08(-0.52%) |
Feb 20, 2015 | 14.62 | 14.62 | 14.62 | 14.62 | 372 | +0.04(+0.26%) |
Feb 19, 2015 | 14.58 | 14.58 | 14.58 | 14.58 | 151 | +0.02(+0.16%) |
Feb 17, 2015 | 14.56 | 14.56 | 14.56 | 14.56 | 76 | -0.07(-0.47%) |
Feb 12, 2015 | 14.63 | 14.63 | 14.63 | 14.63 | 395 | +0.05(+0.31%) |
Feb 11, 2015 | 14.62 | 14.62 | 14.58 | 14.58 | 3,702 | -0.07(-0.47%) |
Feb 09, 2015 | 14.67 | 14.65 | 14.65 | 14.65 | 791 | -0.03(-0.23%) |
Feb 06, 2015 | 14.71 | 14.73 | 14.69 | 14.69 | 3,320 | -0.13(-0.90%) |
Feb 05, 2015 | 14.82 | 14.82 | 14.82 | 14.82 | 153 | +0.03(+0.17%) |
Feb 04, 2015 | 14.79 | 14.79 | 14.79 | 14.79 | 229 | -0.00(-0.02%) |
Feb 03, 2015 | 14.63 | 14.80 | 14.63 | 14.80 | 1,323 | -0.04(-0.26%) |
Feb 02, 2015 | 14.83 | 14.83 | 14.83 | 14.83 | 1,319 | -0.05(-0.31%) |
Jan 30, 2015 | 14.82 | 14.88 | 14.82 | 14.88 | 9,651 | +0.14(+0.98%) |
Jan 29, 2015 | 14.74 | 14.74 | 14.74 | 14.74 | 292 | -0.01(-0.05%) |
Jan 28, 2015 | 14.74 | 14.74 | 14.74 | 14.74 | 3,297 | +0.02(+0.10%) |
Jan 26, 2015 | 14.72 | 14.74 | 14.72 | 14.73 | 2 | -0.01(-0.05%) |
Jan 23, 2015 | 14.71 | 14.74 | 14.71 | 14.74 | 5,442 | +0.10(+0.67%) |
Jan 21, 2015 | 14.65 | 14.64 | 14.64 | 14.64 | 1,451 | -0.07(-0.46%) |
Jan 20, 2015 | 14.71 | 14.71 | 14.71 | 14.71 | 395 | -0.00(-0.03%) |
Jan 16, 2015 | 14.75 | 14.75 | 14.71 | 14.71 | 1,573 | +0.03(+0.18%) |
Jan 15, 2015 | 14.68 | 14.68 | 14.68 | 14.68 | 2,779 | +0.08(+0.52%) |
Jan 09, 2015 | 14.61 | 14.61 | 14.61 | 14.61 | 14 | +0.08(+0.52%) |
Jan 08, 2015 | 14.53 | 14.53 | 14.53 | 14.53 | 447 | -0.01(-0.04%) |
Jan 07, 2015 | 14.54 | 14.54 | 14.54 | 14.54 | 270 | -0.01(-0.06%) |
Jan 06, 2015 | 14.59 | 14.59 | 14.55 | 14.55 | 14,090 | -0.02(-0.16%) |
Jan 05, 2015 | 14.52 | 14.57 | 14.52 | 14.57 | 1,501 | +0.01(+0.08%) |