Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	17.83	17.89	17.81	17.88	1,684,202	+0.08(+0.42%)
Mar 30, 2023	17.79	17.80	17.78	17.80	136,882	+0.03(+0.16%)
Mar 29, 2023	17.74	17.79	17.74	17.77	183,222	+0.02(+0.11%)
Mar 28, 2023	17.74	17.78	17.72	17.76	1,016,761	+0.04(+0.21%)
Mar 27, 2023	17.76	17.77	17.72	17.72	217,357	-0.10(-0.58%)
Mar 24, 2023	17.91	17.91	17.81	17.82	297,832	-0.05(-0.26%)
Mar 23, 2023	17.82	17.87	17.80	17.87	598,561	+0.06(+0.32%)
Mar 22, 2023	17.62	17.83	17.62	17.81	389,415	+0.21(+1.17%)
Mar 21, 2023	17.60	17.66	17.60	17.60	247,357	-0.05(-0.27%)
Mar 20, 2023	17.69	17.69	17.61	17.65	764,812	+0.00(+0.00%)
Mar 17, 2023	17.63	17.70	17.62	17.65	291,801	+0.07(+0.37%)
Mar 16, 2023	17.78	17.79	17.58	17.59	550,567	-0.16(-0.90%)
Mar 15, 2023	17.66	17.78	17.66	17.75	690,240	+0.17(+0.96%)
Mar 14, 2023	17.62	17.65	17.57	17.58	604,219	-0.06(-0.32%)
Mar 13, 2023	17.59	17.70	17.57	17.63	564,593	+0.17(+0.97%)
Mar 10, 2023	17.40	17.47	17.39	17.46	305,275	+0.15(+0.87%)
Mar 09, 2023	17.29	17.33	17.29	17.31	1,241,504	+0.05(+0.27%)
Mar 08, 2023	17.33	17.35	17.25	17.27	375,649	-0.05(-0.27%)
Mar 07, 2023	17.44	17.44	17.31	17.31	489,955	-0.13(-0.75%)
Mar 06, 2023	17.49	17.49	17.44	17.45	412,310	-0.04(-0.22%)
Mar 03, 2023	17.39	17.49	17.39	17.48	344,121	+0.11(+0.65%)
Mar 02, 2023	17.34	17.38	17.34	17.37	263,342	+0.01(+0.05%)
Mar 01, 2023	17.35	17.36	17.32	17.36	393,326	-0.05(-0.27%)
Feb 28, 2023	17.34	17.42	17.32	17.41	253,649	+0.05(+0.27%)
Feb 27, 2023	17.34	17.36	17.33	17.36	212,696	+0.03(+0.16%)
Feb 24, 2023	17.34	17.34	17.29	17.33	221,155	-0.08(-0.49%)
Feb 23, 2023	17.39	17.43	17.37	17.42	897,792	+0.05(+0.27%)
Feb 22, 2023	17.43	17.45	17.36	17.37	224,490	-0.01(-0.05%)
Feb 21, 2023	17.41	17.41	17.38	17.38	301,892	-0.06(-0.32%)
Feb 17, 2023	17.39	17.45	17.39	17.44	297,417	+0.01(+0.05%)
Feb 16, 2023	17.45	17.48	17.42	17.43	478,419	-0.01(-0.05%)
Feb 15, 2023	17.43	17.47	17.43	17.44	195,404	+0.00(+0.00%)
Feb 14, 2023	17.47	17.48	17.41	17.44	223,772	-0.06(-0.32%)
Feb 13, 2023	17.46	17.49	17.46	17.49	258,447	+0.01(+0.05%)
Feb 10, 2023	17.51	17.52	17.47	17.48	289,989	-0.04(-0.21%)
Feb 09, 2023	17.58	17.59	17.51	17.52	697,382	-0.06(-0.32%)
Feb 08, 2023	17.54	17.59	17.53	17.58	923,021	+0.07(+0.38%)
Feb 07, 2023	17.48	17.57	17.48	17.51	479,436	+0.06(+0.32%)
Feb 06, 2023	17.47	17.50	17.45	17.45	336,285	-0.08(-0.48%)
Feb 03, 2023	17.60	17.62	17.53	17.54	717,649	-0.12(-0.69%)
Feb 02, 2023	17.71	17.73	17.66	17.66	886,075	-0.02(-0.11%)
Feb 01, 2023	17.61	17.69	17.55	17.68	443,317	+0.10(+0.59%)
Jan 31, 2023	17.60	17.60	17.54	17.58	558,829	+0.02(+0.11%)
Jan 30, 2023	17.60	17.60	17.56	17.56	346,041	-0.07(-0.37%)
Jan 27, 2023	17.61	17.63	17.60	17.62	379,663	-0.04(-0.21%)
Jan 26, 2023	17.64	17.68	17.62	17.66	741,159	+0.01(+0.05%)
Jan 25, 2023	17.64	17.65	17.60	17.65	266,066	+0.04(+0.21%)
Jan 24, 2023	17.58	17.62	17.57	17.61	322,787	+0.04(+0.21%)
Jan 23, 2023	17.58	17.60	17.57	17.58	796,133	+0.00(+0.00%)
Jan 20, 2023	17.60	17.60	17.58	17.58	218,391	-0.07(-0.37%)
Jan 19, 2023	17.58	17.65	17.56	17.64	775,593	+0.07(+0.37%)
Jan 18, 2023	17.58	17.59	17.56	17.58	340,658	+0.08(+0.48%)
Jan 17, 2023	17.48	17.53	17.47	17.49	284,575	-0.03(-0.16%)
Jan 13, 2023	17.59	17.60	17.51	17.52	404,701	-0.08(-0.43%)
Jan 12, 2023	17.54	17.60	17.51	17.60	523,326	+0.10(+0.59%)
Jan 11, 2023	17.45	17.49	17.45	17.49	2,071,225	+0.04(+0.22%)
Jan 10, 2023	17.45	17.47	17.44	17.45	202,352	-0.04(-0.21%)
Jan 09, 2023	17.47	17.52	17.46	17.49	350,436	+0.03(+0.16%)
Jan 06, 2023	17.36	17.47	17.36	17.46	359,666	+0.12(+0.70%)
Jan 05, 2023	17.29	17.35	17.29	17.34	387,409	-0.02(-0.11%)
Jan 04, 2023	17.39	17.40	17.34	17.36	1,086,577	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.