Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 7.543 | 7.640 | 7.502 | 7.640 | 78,704 | +0.10(+1.29%) |
Mar 30, 2016 | 7.502 | 7.557 | 7.456 | 7.543 | 45,048 | +0.09(+1.18%) |
Mar 29, 2016 | 7.432 | 7.483 | 7.432 | 7.455 | 31,868 | +0.05(+0.63%) |
Mar 28, 2016 | 7.446 | 7.478 | 7.395 | 7.409 | 48,499 | -0.03(-0.37%) |
Mar 24, 2016 | 7.478 | 7.437 | 7.437 | 7.437 | 33,689 | -0.02(-0.31%) |
Mar 23, 2016 | 7.497 | 7.539 | 7.460 | 7.460 | 50,803 | -0.06(-0.86%) |
Mar 22, 2016 | 7.520 | 7.551 | 7.478 | 7.524 | 50,136 | +0.01(+0.12%) |
Mar 21, 2016 | 7.562 | 7.585 | 7.478 | 7.515 | 37,325 | -0.06(-0.73%) |
Mar 18, 2016 | 7.548 | 7.636 | 7.502 | 7.571 | 47,078 | +0.04(+0.49%) |
Mar 17, 2016 | 7.465 | 7.534 | 7.465 | 7.534 | 19,071 | +0.09(+1.28%) |
Mar 16, 2016 | 7.384 | 7.453 | 7.347 | 7.439 | 33,437 | +0.06(+0.75%) |
Mar 15, 2016 | 7.366 | 7.389 | 7.366 | 7.384 | 14,749 | +0.01(+0.19%) |
Mar 14, 2016 | 7.375 | 7.375 | 7.361 | 7.370 | 12,958 | +0.01(+0.19%) |
Mar 11, 2016 | 7.292 | 7.370 | 7.292 | 7.356 | 11,213 | +0.10(+1.39%) |
Mar 10, 2016 | 7.288 | 7.361 | 7.246 | 7.255 | 66,162 | -0.04(-0.57%) |
Mar 09, 2016 | 7.338 | 7.338 | 7.210 | 7.297 | 30,436 | -0.00(-0.06%) |
Mar 08, 2016 | 7.361 | 7.363 | 7.228 | 7.301 | 29,889 | -0.05(-0.69%) |
Mar 07, 2016 | 7.315 | 7.384 | 7.196 | 7.352 | 59,171 | +0.01(+0.19%) |
Mar 04, 2016 | 7.292 | 7.384 | 7.292 | 7.338 | 17,279 | +0.02(+0.27%) |
Mar 03, 2016 | 7.269 | 7.324 | 7.259 | 7.319 | 8,674 | +0.06(+0.87%) |
Mar 02, 2016 | 7.173 | 7.288 | 7.173 | 7.255 | 47,956 | +0.01(+0.13%) |
Mar 01, 2016 | 7.168 | 7.246 | 7.168 | 7.246 | 9,293 | +0.08(+1.09%) |
Feb 29, 2016 | 7.155 | 7.205 | 7.074 | 7.168 | 31,744 | +0.02(+0.28%) |
Feb 26, 2016 | 7.132 | 7.155 | 7.127 | 7.149 | 55,565 | +0.04(+0.63%) |
Feb 25, 2016 | 7.095 | 7.109 | 7.005 | 7.104 | 57,430 | +0.06(+0.78%) |
Feb 24, 2016 | 7.040 | 7.055 | 6.966 | 7.049 | 59,596 | -0.00(-0.01%) |
Feb 23, 2016 | 7.031 | 7.067 | 6.980 | 7.049 | 31,461 | +0.05(+0.73%) |
Feb 22, 2016 | 7.031 | 7.088 | 6.978 | 6.998 | 26,924 | -0.01(-0.12%) |
Feb 19, 2016 | 6.994 | 7.007 | 6.879 | 7.007 | 41,811 | +0.01(+0.12%) |
Feb 18, 2016 | 6.916 | 6.998 | 6.902 | 6.998 | 33,101 | +0.08(+1.19%) |
Feb 17, 2016 | 6.884 | 6.943 | 6.884 | 6.916 | 24,819 | +0.05(+0.67%) |
Feb 16, 2016 | 6.774 | 6.895 | 6.696 | 6.870 | 56,424 | +0.09(+1.35%) |
Feb 12, 2016 | 6.769 | 6.778 | 6.778 | 6.778 | 10,023 | +0.05(+0.78%) |
Feb 11, 2016 | 6.810 | 6.810 | 6.726 | 6.726 | 23,971 | -0.11(-1.61%) |
Feb 10, 2016 | 6.795 | 6.894 | 6.795 | 6.836 | 26,772 | +0.02(+0.33%) |
Feb 09, 2016 | 6.849 | 6.849 | 6.795 | 6.813 | 35,553 | -0.06(-0.83%) |
Feb 08, 2016 | 7.054 | 7.054 | 6.870 | 6.870 | 32,029 | -0.22(-3.15%) |
Feb 05, 2016 | 7.167 | 7.167 | 7.081 | 7.094 | 43,873 | -0.06(-0.78%) |
Feb 04, 2016 | 7.176 | 7.176 | 7.113 | 7.149 | 34,343 | +0.04(+0.58%) |
Feb 03, 2016 | 7.140 | 7.140 | 7.072 | 7.108 | 69,809 | +0.04(+0.51%) |
Feb 02, 2016 | 7.099 | 7.099 | 7.026 | 7.072 | 18,229 | -0.08(-1.08%) |
Feb 01, 2016 | 7.076 | 7.149 | 7.048 | 7.149 | 30,911 | +0.08(+1.09%) |
Jan 29, 2016 | 7.031 | 7.095 | 7.019 | 7.072 | 49,261 | +0.09(+1.30%) |
Jan 28, 2016 | 6.958 | 7.031 | 6.953 | 6.981 | 70,430 | +0.06(+0.92%) |
Jan 27, 2016 | 6.913 | 6.972 | 6.885 | 6.917 | 40,049 | -0.00(-0.07%) |
Jan 26, 2016 | 6.895 | 6.961 | 6.826 | 6.922 | 57,369 | +0.06(+0.86%) |
Jan 25, 2016 | 6.904 | 6.904 | 6.822 | 6.863 | 42,185 | -0.05(-0.72%) |
Jan 22, 2016 | 6.758 | 6.931 | 6.758 | 6.913 | 43,120 | +0.18(+2.63%) |
Jan 21, 2016 | 6.608 | 6.790 | 6.590 | 6.736 | 94,366 | +0.08(+1.16%) |
Jan 20, 2016 | 6.899 | 6.906 | 6.505 | 6.658 | 106,283 | -0.30(-4.28%) |
Jan 19, 2016 | 7.004 | 7.022 | 6.945 | 6.956 | 57,862 | -0.02(-0.30%) |
Jan 15, 2016 | 7.099 | 6.976 | 6.976 | 6.976 | 45,545 | -0.22(-3.03%) |
Jan 14, 2016 | 7.226 | 7.249 | 7.136 | 7.195 | 38,236 | -0.00(-0.03%) |
Jan 13, 2016 | 7.260 | 7.300 | 7.183 | 7.197 | 47,301 | -0.05(-0.68%) |
Jan 12, 2016 | 7.291 | 7.314 | 7.237 | 7.246 | 45,880 | -0.05(-0.74%) |
Jan 11, 2016 | 7.404 | 7.415 | 7.296 | 7.300 | 26,711 | -0.11(-1.52%) |
Jan 08, 2016 | 7.413 | 7.431 | 7.386 | 7.413 | 24,539 | -0.01(-0.12%) |
Jan 07, 2016 | 7.445 | 7.490 | 7.409 | 7.422 | 41,768 | -0.08(-1.08%) |
Jan 06, 2016 | 7.481 | 7.535 | 7.476 | 7.503 | 8,268 | -0.01(-0.18%) |
Jan 05, 2016 | 7.467 | 7.589 | 7.463 | 7.517 | 40,415 | +0.06(+0.78%) |