Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 3.140 | 3.310 | 3.130 | 3.300 | 10,307,243 | +0.02(+0.61%) |
Mar 30, 2016 | 3.190 | 3.340 | 3.120 | 3.280 | 10,508,579 | +0.03(+0.92%) |
Mar 29, 2016 | 3.090 | 3.250 | 2.980 | 3.250 | 11,308,208 | -0.11(-3.27%) |
Mar 28, 2016 | 3.210 | 3.449 | 3.150 | 3.360 | 8,436,283 | +0.09(+2.75%) |
Mar 24, 2016 | 3.040 | 3.270 | 3.270 | 3.270 | 10,682,500 | +0.04(+1.24%) |
Mar 23, 2016 | 3.420 | 3.460 | 3.200 | 3.230 | 9,656,456 | -0.35(-9.78%) |
Mar 22, 2016 | 3.370 | 3.630 | 3.350 | 3.580 | 6,117,077 | +0.05(+1.42%) |
Mar 21, 2016 | 3.610 | 3.706 | 3.480 | 3.530 | 9,075,268 | -0.22(-5.87%) |
Mar 18, 2016 | 3.960 | 4.020 | 3.620 | 3.750 | 13,101,673 | +0.00(+0.00%) |
Mar 17, 2016 | 3.800 | 3.920 | 3.675 | 3.750 | 13,624,915 | +0.09(+2.46%) |
Mar 16, 2016 | 3.680 | 3.850 | 3.510 | 3.660 | 13,060,145 | +0.10(+2.81%) |
Mar 15, 2016 | 3.700 | 3.736 | 3.410 | 3.560 | 9,031,155 | -0.32(-8.25%) |
Mar 14, 2016 | 3.800 | 4.040 | 3.760 | 3.880 | 8,874,605 | -0.12(-3.00%) |
Mar 11, 2016 | 3.970 | 4.150 | 3.900 | 4.000 | 18,724,480 | +0.44(+12.36%) |
Mar 10, 2016 | 3.950 | 3.950 | 3.490 | 3.560 | 22,668,330 | -0.39(-9.87%) |
Mar 09, 2016 | 4.180 | 4.470 | 3.840 | 3.950 | 35,961,120 | -0.88(-18.22%) |
Mar 08, 2016 | 5.480 | 5.500 | 4.820 | 4.830 | 31,656,296 | -1.23(-20.30%) |
Mar 07, 2016 | 5.010 | 6.460 | 4.880 | 6.060 | 75,501,064 | +0.09(+1.51%) |
Mar 04, 2016 | 3.210 | 7.490 | 3.060 | 5.970 | 148,826,800 | +3.27(+121.11%) |
Mar 03, 2016 | 2.350 | 3.060 | 2.340 | 2.700 | 21,432,600 | +0.36(+15.38%) |
Mar 02, 2016 | 2.130 | 2.360 | 2.130 | 2.340 | 9,213,928 | +0.05(+2.18%) |
Mar 01, 2016 | 2.240 | 2.320 | 2.110 | 2.290 | 8,316,521 | +0.05(+2.23%) |
Feb 29, 2016 | 1.980 | 2.250 | 1.980 | 2.240 | 15,436,105 | +0.35(+18.52%) |
Feb 26, 2016 | 1.760 | 1.960 | 1.760 | 1.890 | 9,766,303 | +0.07(+3.85%) |
Feb 25, 2016 | 1.810 | 1.870 | 1.730 | 1.820 | 9,260,263 | +0.00(+0.00%) |
Feb 24, 2016 | 1.620 | 1.820 | 1.610 | 1.820 | 10,336,105 | +0.10(+5.81%) |
Feb 23, 2016 | 1.810 | 1.820 | 1.700 | 1.720 | 4,157,804 | -0.11(-6.01%) |
Feb 22, 2016 | 1.790 | 1.840 | 1.770 | 1.830 | 4,656,197 | +0.12(+7.02%) |
Feb 19, 2016 | 1.760 | 1.790 | 1.690 | 1.710 | 5,288,917 | -0.08(-4.47%) |
Feb 18, 2016 | 1.940 | 1.940 | 1.750 | 1.790 | 7,410,587 | -0.06(-3.24%) |
Feb 17, 2016 | 1.810 | 1.890 | 1.790 | 1.850 | 7,543,881 | +0.11(+6.32%) |
Feb 16, 2016 | 1.790 | 1.800 | 1.690 | 1.740 | 5,021,156 | +0.07(+4.19%) |
Feb 12, 2016 | 1.720 | 1.670 | 1.670 | 1.670 | 7,604,700 | +0.04(+2.45%) |
Feb 11, 2016 | 1.610 | 1.650 | 1.570 | 1.630 | 8,107,872 | +0.00(+0.00%) |
Feb 10, 2016 | 1.690 | 1.810 | 1.610 | 1.630 | 8,369,960 | -0.10(-5.78%) |
Feb 09, 2016 | 1.820 | 1.830 | 1.690 | 1.730 | 6,346,192 | -0.13(-6.99%) |
Feb 08, 2016 | 1.930 | 1.980 | 1.820 | 1.860 | 8,386,376 | -0.21(-10.14%) |
Feb 05, 2016 | 2.180 | 2.230 | 2.060 | 2.070 | 10,154,036 | +0.02(+0.98%) |
Feb 04, 2016 | 1.955 | 2.100 | 1.950 | 2.050 | 7,919,964 | +0.09(+4.59%) |
Feb 03, 2016 | 1.970 | 1.980 | 1.850 | 1.960 | 7,559,659 | +0.08(+4.26%) |
Feb 02, 2016 | 1.970 | 1.970 | 1.860 | 1.880 | 7,504,356 | -0.17(-8.29%) |
Feb 01, 2016 | 1.990 | 2.080 | 1.970 | 2.050 | 13,481,196 | -0.02(-0.97%) |
Jan 29, 2016 | 2.110 | 2.140 | 2.030 | 2.070 | 9,102,787 | -0.08(-3.72%) |
Jan 28, 2016 | 2.230 | 2.270 | 2.060 | 2.150 | 12,118,678 | +0.10(+4.88%) |
Jan 27, 2016 | 1.930 | 2.090 | 1.881 | 2.050 | 16,585,955 | -0.02(-0.97%) |
Jan 26, 2016 | 1.940 | 2.070 | 1.880 | 2.070 | 8,897,271 | +0.24(+13.11%) |
Jan 25, 2016 | 1.940 | 1.950 | 1.760 | 1.830 | 8,257,349 | -0.21(-10.29%) |
Jan 22, 2016 | 2.090 | 2.120 | 1.970 | 2.040 | 10,674,859 | +0.06(+3.03%) |
Jan 21, 2016 | 1.850 | 2.050 | 1.820 | 1.980 | 10,730,643 | +0.11(+5.88%) |
Jan 20, 2016 | 1.880 | 1.900 | 1.620 | 1.870 | 17,108,672 | -0.25(-11.79%) |
Jan 19, 2016 | 2.360 | 2.370 | 2.090 | 2.120 | 9,462,633 | -0.22(-9.40%) |
Jan 15, 2016 | 2.300 | 2.340 | 2.340 | 2.340 | 11,435,900 | -0.18(-7.14%) |
Jan 14, 2016 | 2.420 | 2.559 | 2.360 | 2.520 | 9,743,435 | +0.13(+5.44%) |
Jan 13, 2016 | 2.600 | 2.659 | 2.385 | 2.390 | 11,981,937 | -0.15(-5.91%) |
Jan 12, 2016 | 2.700 | 2.710 | 2.410 | 2.540 | 10,557,416 | -0.13(-4.87%) |
Jan 11, 2016 | 2.730 | 2.730 | 2.600 | 2.670 | 10,385,705 | -0.15(-5.32%) |
Jan 08, 2016 | 2.910 | 2.925 | 2.750 | 2.820 | 8,746,225 | -0.05(-1.74%) |
Jan 07, 2016 | 2.840 | 3.040 | 2.820 | 2.870 | 9,493,511 | -0.15(-4.97%) |
Jan 06, 2016 | 3.090 | 3.170 | 3.020 | 3.020 | 10,787,524 | -0.27(-8.21%) |
Jan 05, 2016 | 3.410 | 3.430 | 3.270 | 3.290 | 7,287,435 | -0.18(-5.19%) |