Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.730 | 1.680 | 1.670 | 1.700 | 8,058,159 | +0.01(+0.59%) |
Mar 27, 2024 | 1.580 | 1.700 | 1.575 | 1.690 | 7,941,274 | +0.11(+6.96%) |
Mar 26, 2024 | 1.640 | 1.651 | 1.560 | 1.580 | 3,074,830 | +0.00(+0.00%) |
Mar 25, 2024 | 1.640 | 1.670 | 1.570 | 1.580 | 2,586,957 | -0.01(-0.63%) |
Mar 22, 2024 | 1.610 | 1.660 | 1.580 | 1.590 | 3,863,124 | -0.04(-2.45%) |
Mar 21, 2024 | 1.740 | 1.740 | 1.610 | 1.630 | 7,371,059 | -0.07(-4.12%) |
Mar 20, 2024 | 1.590 | 1.730 | 1.580 | 1.700 | 9,431,377 | +0.11(+6.92%) |
Mar 19, 2024 | 1.600 | 1.650 | 1.520 | 1.590 | 5,639,082 | -0.04(-2.45%) |
Mar 18, 2024 | 1.690 | 1.700 | 1.630 | 1.630 | 5,446,220 | -0.07(-4.12%) |
Mar 15, 2024 | 1.680 | 1.760 | 1.650 | 1.700 | 25,751,504 | +0.02(+1.19%) |
Mar 14, 2024 | 1.680 | 1.710 | 1.640 | 1.680 | 8,840,607 | +0.00(+0.00%) |
Mar 13, 2024 | 1.640 | 1.735 | 1.630 | 1.680 | 17,554,424 | +0.06(+3.70%) |
Mar 12, 2024 | 1.620 | 1.700 | 1.572 | 1.620 | 10,890,190 | -0.05(-2.99%) |
Mar 11, 2024 | 1.530 | 1.670 | 1.510 | 1.670 | 13,074,403 | +0.17(+11.33%) |
Mar 08, 2024 | 1.560 | 1.570 | 1.465 | 1.500 | 11,533,895 | -0.04(-2.60%) |
Mar 07, 2024 | 1.470 | 1.540 | 1.460 | 1.540 | 5,188,528 | +0.07(+4.76%) |
Mar 06, 2024 | 1.420 | 1.490 | 1.410 | 1.470 | 5,994,329 | +0.05(+3.52%) |
Mar 05, 2024 | 1.450 | 1.500 | 1.400 | 1.420 | 9,903,731 | +0.01(+0.71%) |
Mar 04, 2024 | 1.350 | 1.420 | 1.320 | 1.410 | 8,405,353 | +0.07(+5.22%) |
Mar 01, 2024 | 1.310 | 1.345 | 1.230 | 1.340 | 8,392,695 | +0.10(+8.06%) |
Feb 29, 2024 | 1.220 | 1.276 | 1.205 | 1.240 | 7,939,856 | +0.05(+4.20%) |
Feb 28, 2024 | 1.140 | 1.200 | 1.120 | 1.190 | 7,558,507 | +0.06(+5.31%) |
Feb 27, 2024 | 1.120 | 1.140 | 1.110 | 1.130 | 2,367,761 | +0.01(+0.89%) |
Feb 26, 2024 | 1.120 | 1.130 | 1.100 | 1.120 | 2,512,949 | -0.03(-2.61%) |
Feb 23, 2024 | 1.120 | 1.150 | 1.110 | 1.150 | 3,677,701 | +0.05(+4.55%) |
Feb 22, 2024 | 1.150 | 1.150 | 1.100 | 1.100 | 4,870,346 | -0.06(-5.17%) |
Feb 21, 2024 | 1.190 | 1.190 | 1.140 | 1.160 | 2,960,415 | +0.01(+0.87%) |
Feb 20, 2024 | 1.220 | 1.220 | 1.140 | 1.150 | 4,793,930 | -0.02(-1.71%) |
Feb 16, 2024 | 1.160 | 1.188 | 1.140 | 1.170 | 4,188,951 | +0.00(+0.00%) |
Feb 15, 2024 | 1.160 | 1.210 | 1.150 | 1.170 | 5,476,659 | +0.03(+2.63%) |
Feb 14, 2024 | 1.200 | 1.210 | 1.090 | 1.140 | 8,879,263 | -0.06(-5.00%) |
Feb 13, 2024 | 1.240 | 1.240 | 1.185 | 1.200 | 6,278,575 | -0.04(-3.23%) |
Feb 12, 2024 | 1.200 | 1.270 | 1.180 | 1.240 | 3,295,953 | +0.05(+4.20%) |
Feb 09, 2024 | 1.240 | 1.250 | 1.160 | 1.190 | 4,935,563 | -0.05(-4.03%) |
Feb 08, 2024 | 1.250 | 1.300 | 1.240 | 1.240 | 2,509,427 | -0.02(-1.59%) |
Feb 07, 2024 | 1.310 | 1.310 | 1.255 | 1.260 | 2,704,559 | -0.04(-3.08%) |
Feb 06, 2024 | 1.260 | 1.310 | 1.252 | 1.300 | 1,835,206 | +0.03(+2.36%) |
Feb 05, 2024 | 1.250 | 1.300 | 1.230 | 1.270 | 3,113,654 | +0.00(+0.00%) |
Feb 02, 2024 | 1.230 | 1.296 | 1.230 | 1.270 | 3,637,662 | -0.03(-2.31%) |
Feb 01, 2024 | 1.230 | 1.300 | 1.220 | 1.300 | 3,326,359 | +0.08(+6.56%) |
Jan 31, 2024 | 1.180 | 1.270 | 1.170 | 1.220 | 3,497,997 | +0.02(+1.67%) |
Jan 30, 2024 | 1.210 | 1.246 | 1.160 | 1.200 | 3,683,774 | +0.00(+0.00%) |
Jan 29, 2024 | 1.260 | 1.260 | 1.190 | 1.200 | 7,051,187 | -0.04(-3.23%) |
Jan 26, 2024 | 1.270 | 1.280 | 1.230 | 1.240 | 1,596,270 | -0.02(-1.59%) |
Jan 25, 2024 | 1.240 | 1.270 | 1.230 | 1.260 | 2,335,309 | +0.04(+3.28%) |
Jan 24, 2024 | 1.300 | 1.310 | 1.220 | 1.220 | 3,286,182 | -0.06(-4.69%) |
Jan 23, 2024 | 1.260 | 1.280 | 1.230 | 1.280 | 1,725,541 | +0.05(+4.07%) |
Jan 22, 2024 | 1.260 | 1.280 | 1.230 | 1.230 | 1,869,514 | -0.04(-3.15%) |
Jan 19, 2024 | 1.290 | 1.290 | 1.230 | 1.270 | 2,564,659 | +0.00(+0.00%) |
Jan 18, 2024 | 1.310 | 1.310 | 1.270 | 1.270 | 1,229,040 | -0.02(-1.55%) |
Jan 17, 2024 | 1.320 | 1.350 | 1.280 | 1.290 | 4,778,021 | -0.08(-5.84%) |
Jan 16, 2024 | 1.360 | 1.390 | 1.355 | 1.370 | 1,873,409 | -0.03(-2.14%) |
Jan 12, 2024 | 1.370 | 1.440 | 1.370 | 1.400 | 3,221,055 | +0.07(+5.26%) |
Jan 11, 2024 | 1.360 | 1.360 | 1.290 | 1.330 | 3,842,752 | -0.02(-1.48%) |
Jan 10, 2024 | 1.350 | 1.370 | 1.310 | 1.350 | 2,889,161 | +0.00(+0.00%) |
Jan 09, 2024 | 1.400 | 1.405 | 1.340 | 1.350 | 3,351,416 | -0.03(-2.17%) |
Jan 08, 2024 | 1.420 | 1.430 | 1.380 | 1.380 | 3,015,994 | -0.06(-4.17%) |
Jan 05, 2024 | 1.410 | 1.458 | 1.380 | 1.440 | 3,950,638 | +0.05(+3.60%) |
Jan 04, 2024 | 1.400 | 1.420 | 1.370 | 1.390 | 2,364,077 | -0.01(-0.71%) |
Jan 03, 2024 | 1.400 | 1.420 | 1.360 | 1.400 | 3,505,473 | -0.03(-2.10%) |