Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 0.5505 | 0.5600 | 0.5300 | 0.5400 | 61,953 | -0.02(-3.88%) |
Mar 27, 2013 | 0.5800 | 0.5835 | 0.5600 | 0.5618 | 59,383 | -0.02(-3.97%) |
Mar 26, 2013 | 0.6110 | 0.6120 | 0.5850 | 0.5850 | 103,956 | -0.03(-4.88%) |
Mar 25, 2013 | 0.5800 | 0.6249 | 0.5650 | 0.6150 | 362,875 | +0.04(+6.14%) |
Mar 22, 2013 | 0.5800 | 0.5850 | 0.5600 | 0.5794 | 104,259 | +0.01(+1.65%) |
Mar 21, 2013 | 0.5631 | 0.5800 | 0.5500 | 0.5700 | 65,139 | +0.01(+1.77%) |
Mar 20, 2013 | 0.5900 | 0.5900 | 0.5500 | 0.5601 | 86,189 | -0.01(-1.04%) |
Mar 19, 2013 | 0.5600 | 0.5900 | 0.5600 | 0.5660 | 43,670 | -0.00(-0.70%) |
Mar 18, 2013 | 0.5500 | 0.5700 | 0.5329 | 0.5700 | 82,592 | +0.01(+1.79%) |
Mar 15, 2013 | 0.5700 | 0.5700 | 0.5501 | 0.5600 | 38,830 | -0.01(-1.75%) |
Mar 14, 2013 | 0.5600 | 0.5701 | 0.5300 | 0.5700 | 64,422 | -0.01(-0.87%) |
Mar 13, 2013 | 0.5700 | 0.5900 | 0.5696 | 0.5750 | 70,732 | -0.00(-0.69%) |
Mar 12, 2013 | 0.5620 | 0.5870 | 0.5450 | 0.5790 | 53,725 | +0.02(+3.39%) |
Mar 11, 2013 | 0.5700 | 0.5800 | 0.5400 | 0.5600 | 142,433 | -0.01(-1.75%) |
Mar 08, 2013 | 0.5800 | 0.5801 | 0.5495 | 0.5700 | 85,050 | +0.00(+0.00%) |
Mar 07, 2013 | 0.5100 | 0.5996 | 0.5100 | 0.5700 | 300,288 | +0.06(+11.76%) |
Mar 06, 2013 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 67,271 | -0.01(-2.49%) |
Mar 05, 2013 | 0.5100 | 0.5230 | 0.5000 | 0.5230 | 196,980 | +0.02(+3.77%) |
Mar 04, 2013 | 0.5000 | 0.5099 | 0.4700 | 0.5040 | 121,482 | -0.01(-2.14%) |
Mar 01, 2013 | 0.5200 | 0.5252 | 0.5000 | 0.5150 | 102,050 | -0.00(-0.25%) |
Feb 28, 2013 | 0.5319 | 0.5319 | 0.5011 | 0.5163 | 212,612 | +0.04(+8.79%) |
Feb 27, 2013 | 0.5600 | 0.5800 | 0.4200 | 0.4746 | 1,861,948 | -0.08(-13.71%) |
Feb 26, 2013 | 0.7200 | 0.7200 | 0.5020 | 0.5500 | 1,710,035 | -0.13(-19.12%) |
Feb 22, 2013 | 0.6600 | 0.7200 | 0.6429 | 0.6800 | 121,158 | +0.03(+4.62%) |
Feb 21, 2013 | 0.6199 | 0.6800 | 0.6199 | 0.6500 | 63,116 | +0.02(+3.17%) |
Feb 20, 2013 | 0.6525 | 0.6699 | 0.6200 | 0.6300 | 149,698 | -0.03(-4.69%) |
Feb 19, 2013 | 0.7000 | 0.7000 | 0.6600 | 0.6610 | 70,885 | -0.03(-4.20%) |
Feb 15, 2013 | 0.6700 | 0.6900 | 0.6600 | 0.6900 | 204,790 | +0.02(+2.82%) |
Feb 14, 2013 | 0.7201 | 0.7500 | 0.6600 | 0.6711 | 285,888 | -0.08(-10.28%) |
Feb 13, 2013 | 0.7300 | 0.7750 | 0.7271 | 0.7480 | 74,538 | -0.00(-0.20%) |
Feb 12, 2013 | 0.7300 | 0.7725 | 0.7286 | 0.7495 | 53,602 | -0.00(-0.07%) |
Feb 11, 2013 | 0.7500 | 0.7700 | 0.7300 | 0.7500 | 31,224 | +0.01(+0.67%) |
Feb 08, 2013 | 0.7880 | 0.7880 | 0.7410 | 0.7450 | 54,060 | -0.04(-4.49%) |
Feb 07, 2013 | 0.7800 | 0.7800 | 0.7300 | 0.7800 | 140,151 | -0.01(-1.27%) |
Feb 06, 2013 | 0.8000 | 0.8499 | 0.7650 | 0.7900 | 705,379 | +0.06(+8.22%) |
Feb 04, 2013 | 0.7200 | 0.7400 | 0.7000 | 0.7300 | 15,690 | +0.00(+0.00%) |
Feb 01, 2013 | 0.7500 | 0.7500 | 0.6840 | 0.7300 | 112,758 | +0.02(+2.82%) |
Jan 31, 2013 | 0.8000 | 0.8000 | 0.7000 | 0.7100 | 41,217 | -0.03(-4.05%) |
Jan 30, 2013 | 0.7500 | 0.7978 | 0.7121 | 0.7400 | 48,860 | -0.01(-0.67%) |
Jan 29, 2013 | 0.7000 | 0.7600 | 0.7000 | 0.7450 | 54,135 | +0.05(+6.43%) |
Jan 28, 2013 | 0.7400 | 0.7400 | 0.6900 | 0.7000 | 74,500 | -0.06(-8.02%) |
Jan 25, 2013 | 0.7210 | 0.7610 | 0.7110 | 0.7610 | 16,642 | +0.02(+2.84%) |
Jan 24, 2013 | 0.7400 | 0.7500 | 0.7000 | 0.7400 | 34,968 | +0.03(+4.23%) |
Jan 23, 2013 | 0.7420 | 0.7900 | 0.7030 | 0.7100 | 56,760 | -0.02(-2.74%) |
Jan 22, 2013 | 0.7500 | 0.7500 | 0.6900 | 0.7300 | 96,741 | +0.00(+0.00%) |
Jan 18, 2013 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | 46,226 | +0.01(+1.39%) |
Jan 17, 2013 | 0.7500 | 0.7500 | 0.7015 | 0.7200 | 17,948 | -0.01(-1.64%) |
Jan 16, 2013 | 0.7500 | 0.7500 | 0.7300 | 0.7320 | 25,747 | +0.00(+0.27%) |
Jan 15, 2013 | 0.7100 | 0.7700 | 0.6510 | 0.7300 | 186,102 | -0.02(-2.67%) |
Jan 14, 2013 | 0.7900 | 0.8000 | 0.7500 | 0.7500 | 32,618 | +0.01(+0.67%) |
Jan 11, 2013 | 0.7900 | 0.7900 | 0.7425 | 0.7450 | 69,896 | -0.03(-3.25%) |
Jan 10, 2013 | 0.7700 | 0.8210 | 0.7600 | 0.7700 | 62,894 | -0.02(-2.53%) |
Jan 09, 2013 | 0.7800 | 0.8099 | 0.7500 | 0.7900 | 56,103 | +0.01(+0.64%) |
Jan 08, 2013 | 0.7800 | 0.8080 | 0.7701 | 0.7850 | 66,059 | -0.01(-1.75%) |
Jan 07, 2013 | 0.8400 | 0.8400 | 0.7500 | 0.7990 | 172,516 | -0.02(-2.56%) |
Jan 04, 2013 | 0.8199 | 0.8250 | 0.8001 | 0.8200 | 89,956 | +0.02(+2.50%) |
Jan 03, 2013 | 0.7605 | 0.8200 | 0.7605 | 0.8000 | 74,525 | +0.00(+0.00%) |