Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	20.70	20.75	20.70	20.72	20,189	+0.01(+0.04%)
Mar 28, 2019	20.79	20.79	20.71	20.71	14,165	-0.06(-0.28%)
Mar 27, 2019	20.81	20.81	20.67	20.77	25,343	+0.03(+0.16%)
Mar 26, 2019	20.76	20.79	20.67	20.74	74,189	+0.09(+0.45%)
Mar 25, 2019	20.85	20.85	20.65	20.65	19,290	-0.06(-0.27%)
Mar 22, 2019	20.71	20.76	20.65	20.70	28,027	-0.01(-0.03%)
Mar 21, 2019	20.68	20.86	20.68	20.71	28,886	+0.01(+0.07%)
Mar 20, 2019	20.62	20.72	20.62	20.70	35,818	+0.05(+0.26%)
Mar 19, 2019	20.62	20.67	20.59	20.64	56,160	-0.01(-0.04%)
Mar 18, 2019	20.72	20.81	20.64	20.65	39,732	-0.02(-0.08%)
Mar 15, 2019	20.84	20.84	20.63	20.67	108,217	+0.02(+0.10%)
Mar 14, 2019	20.65	20.71	20.62	20.64	23,971	-0.02(-0.10%)
Mar 13, 2019	20.59	20.67	20.52	20.67	22,856	+0.06(+0.29%)
Mar 12, 2019	20.57	20.67	20.54	20.61	51,960	-0.06(-0.28%)
Mar 11, 2019	20.59	20.70	20.56	20.67	191,641	+0.08(+0.37%)
Mar 08, 2019	20.60	20.64	20.54	20.59	233,954	-0.02(-0.10%)
Mar 07, 2019	20.61	20.62	20.56	20.61	382,198	-0.03(-0.14%)
Mar 06, 2019	20.67	20.68	20.58	20.64	36,811	+0.00(+0.00%)
Mar 05, 2019	20.65	20.70	20.57	20.64	32,714	+0.00(+0.02%)
Mar 04, 2019	20.67	20.67	20.61	20.64	35,370	+0.03(+0.12%)
Mar 01, 2019	20.55	20.65	20.55	20.61	29,676	+0.07(+0.35%)
Feb 28, 2019	20.62	20.68	20.53	20.54	38,842	-0.03(-0.15%)
Feb 27, 2019	20.55	20.60	20.54	20.57	26,185	+0.03(+0.15%)
Feb 26, 2019	20.56	20.68	20.53	20.54	26,779	+0.02(+0.08%)
Feb 25, 2019	20.67	20.71	20.52	20.52	79,863	-0.09(-0.45%)
Feb 22, 2019	20.64	20.64	20.50	20.62	44,693	+0.11(+0.53%)
Feb 21, 2019	20.67	20.67	20.49	20.51	41,613	-0.01(-0.05%)
Feb 20, 2019	20.61	20.64	20.51	20.52	39,057	+0.01(+0.04%)
Feb 19, 2019	20.64	20.64	20.49	20.51	70,355	-0.04(-0.20%)
Feb 15, 2019	20.58	20.58	20.50	20.55	18,539	-0.02(-0.08%)
Feb 14, 2019	20.51	20.58	20.48	20.57	24,209	+0.03(+0.12%)
Feb 13, 2019	20.66	20.66	20.50	20.54	34,169	+0.02(+0.08%)
Feb 12, 2019	20.55	20.62	20.50	20.53	22,517	+0.00(+0.00%)
Feb 11, 2019	20.45	20.53	20.44	20.53	17,271	+0.06(+0.31%)
Feb 08, 2019	20.52	20.52	20.44	20.46	24,399	+0.04(+0.18%)
Feb 07, 2019	20.51	20.54	20.42	20.43	28,551	-0.13(-0.61%)
Feb 06, 2019	20.47	20.57	20.43	20.55	34,679	+0.00(+0.00%)
Feb 05, 2019	20.43	20.59	20.43	20.55	20,184	+0.13(+0.65%)
Feb 04, 2019	20.48	20.48	20.41	20.42	24,869	+0.00(+0.00%)
Feb 01, 2019	20.44	20.48	20.41	20.42	34,686	-0.02(-0.08%)
Jan 31, 2019	20.41	20.53	20.41	20.43	51,663	-0.01(-0.04%)
Jan 30, 2019	20.36	20.48	20.36	20.44	38,944	+0.10(+0.49%)
Jan 29, 2019	20.44	20.46	20.34	20.34	41,658	+0.00(+0.00%)
Jan 28, 2019	20.40	20.48	20.32	20.34	31,280	-0.06(-0.29%)
Jan 25, 2019	20.40	20.48	20.36	20.40	94,489	-0.02(-0.08%)
Jan 24, 2019	20.43	20.46	20.32	20.42	36,062	+0.00(+0.00%)
Jan 23, 2019	20.32	20.43	20.31	20.42	50,031	+0.09(+0.43%)
Jan 22, 2019	20.44	20.44	20.31	20.33	23,586	-0.07(-0.34%)
Jan 18, 2019	20.31	20.43	20.31	20.40	47,723	+0.10(+0.49%)
Jan 17, 2019	20.38	20.38	20.29	20.30	141,281	-0.04(-0.19%)
Jan 16, 2019	20.32	20.37	20.28	20.34	32,156	+0.06(+0.30%)
Jan 15, 2019	20.24	20.29	20.24	20.28	15,656	+0.00(+0.00%)
Jan 14, 2019	20.22	20.28	20.22	20.28	46,110	+0.02(+0.08%)
Jan 11, 2019	20.29	20.29	20.24	20.26	78,598	-0.02(-0.12%)
Jan 10, 2019	20.24	20.30	20.23	20.28	22,348	+0.03(+0.14%)
Jan 09, 2019	20.23	20.31	20.22	20.25	61,401	-0.04(-0.18%)
Jan 08, 2019	20.18	20.29	20.17	20.29	87,202	+0.08(+0.41%)
Jan 07, 2019	20.16	20.21	20.14	20.21	68,001	+0.06(+0.29%)
Jan 04, 2019	20.08	20.18	20.08	20.15	156,596	+0.12(+0.62%)
Jan 03, 2019	20.08	20.08	19.98	20.03	50,713	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.