Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	15.35	15.39	15.28	15.36	176,684	+0.11(+0.72%)
Mar 29, 2012	15.22	15.28	15.13	15.25	104,806	-0.08(-0.52%)
Mar 28, 2012	15.45	15.45	15.26	15.33	186,267	-0.13(-0.84%)
Mar 27, 2012	15.54	15.54	15.44	15.46	190,436	-0.06(-0.39%)
Mar 26, 2012	15.42	15.54	15.37	15.52	526,847	+0.18(+1.17%)
Mar 23, 2012	15.29	15.38	15.24	15.34	312,862	+0.04(+0.26%)
Mar 22, 2012	15.34	15.34	15.24	15.30	117,806	-0.14(-0.91%)
Mar 21, 2012	15.47	15.47	15.36	15.44	123,990	+0.01(+0.06%)
Mar 20, 2012	15.42	15.45	15.32	15.43	188,448	-0.12(-0.77%)
Mar 19, 2012	15.48	15.58	15.47	15.55	356,781	+0.05(+0.32%)
Mar 16, 2012	15.46	15.52	15.45	15.50	302,665	-0.01(-0.06%)
Mar 15, 2012	15.50	15.52	15.41	15.51	217,449	+0.05(+0.32%)
Mar 14, 2012	15.64	15.64	15.40	15.46	149,775	-0.17(-1.09%)
Mar 13, 2012	15.46	15.63	15.45	15.63	137,446	+0.25(+1.63%)
Mar 12, 2012	15.36	15.40	15.32	15.38	100,479	-0.03(-0.19%)
Mar 09, 2012	15.40	15.43	15.35	15.41	113,470	+0.04(+0.26%)
Mar 08, 2012	15.31	15.39	15.25	15.37	139,371	+0.17(+1.12%)
Mar 07, 2012	15.22	15.22	15.04	15.20	124,200	+0.13(+0.86%)
Mar 06, 2012	15.27	15.27	15.03	15.07	164,030	-0.37(-2.40%)
Mar 05, 2012	15.47	15.51	15.40	15.44	288,344	-0.08(-0.52%)
Mar 02, 2012	15.62	15.62	15.48	15.52	120,538	-0.09(-0.58%)
Mar 01, 2012	15.52	15.62	15.52	15.61	297,903	+0.17(+1.10%)
Feb 29, 2012	15.59	15.64	15.44	15.44	177,392	-0.11(-0.71%)
Feb 28, 2012	15.50	15.57	15.47	15.55	154,955	+0.06(+0.39%)
Feb 27, 2012	15.43	15.52	15.32	15.49	158,521	-0.04(-0.26%)
Feb 24, 2012	15.53	15.59	15.49	15.53	210,942	+0.07(+0.45%)
Feb 23, 2012	15.43	15.48	15.37	15.46	158,829	+0.04(+0.28%)
Feb 22, 2012	15.40	15.44	15.35	15.42	290,218	-0.04(-0.28%)
Feb 21, 2012	15.53	15.55	15.40	15.46	271,121	-0.01(-0.06%)
Feb 17, 2012	15.46	15.48	15.38	15.47	158,312	+0.06(+0.39%)
Feb 16, 2012	15.29	15.41	15.21	15.41	231,021	+0.17(+1.12%)
Feb 15, 2012	15.32	15.34	15.20	15.24	110,984	+0.00(+0.00%)
Feb 14, 2012	15.25	15.25	15.14	15.24	261,645	-0.03(-0.20%)
Feb 13, 2012	15.28	15.32	15.20	15.27	183,349	+0.13(+0.86%)
Feb 10, 2012	15.15	15.15	15.07	15.14	190,374	-0.17(-1.11%)
Feb 09, 2012	15.33	15.34	15.22	15.31	242,598	+0.01(+0.07%)
Feb 08, 2012	15.31	15.36	15.23	15.30	249,754	+0.00(+0.00%)
Feb 07, 2012	15.28	15.31	15.16	15.30	245,898	+0.05(+0.33%)
Feb 06, 2012	15.21	15.25	15.15	15.25	289,599	-0.02(-0.14%)
Feb 03, 2012	15.31	15.31	15.16	15.27	128,709	+0.20(+1.33%)
Feb 02, 2012	15.12	15.13	15.05	15.07	209,124	+0.00(+0.00%)
Feb 01, 2012	15.04	15.13	15.04	15.07	293,441	+0.20(+1.34%)
Jan 31, 2012	14.98	15.02	14.81	14.87	157,813	+0.00(+0.00%)
Jan 30, 2012	14.82	14.87	14.76	14.87	442,814	-0.07(-0.47%)
Jan 27, 2012	14.94	14.99	14.89	14.94	2,438,973	-0.04(-0.27%)
Jan 26, 2012	15.10	15.10	14.95	14.98	308,727	-0.04(-0.27%)
Jan 25, 2012	14.90	15.03	14.73	15.02	229,680	+0.05(+0.33%)
Jan 24, 2012	14.97	14.98	14.91	14.97	232,362	-0.08(-0.53%)
Jan 23, 2012	15.07	15.10	15.00	15.05	218,518	+0.05(+0.32%)
Jan 20, 2012	14.99	15.01	14.94	15.00	207,422	+0.01(+0.08%)
Jan 19, 2012	14.98	14.99	14.88	14.99	293,801	+0.04(+0.27%)
Jan 18, 2012	14.82	14.95	14.77	14.95	314,264	+0.21(+1.42%)
Jan 17, 2012	14.76	14.79	14.70	14.74	233,717	+0.14(+0.96%)
Jan 13, 2012	14.61	14.62	14.46	14.60	201,338	-0.15(-1.02%)
Jan 12, 2012	14.75	14.77	14.65	14.75	154,259	+0.03(+0.20%)
Jan 11, 2012	14.71	14.72	14.64	14.72	399,755	-0.06(-0.41%)
Jan 10, 2012	14.81	14.83	14.76	14.78	180,651	+0.11(+0.75%)
Jan 09, 2012	14.68	14.80	14.58	14.67	237,217	+0.06(+0.41%)
Jan 06, 2012	14.72	14.72	14.58	14.61	318,079	-0.10(-0.68%)
Jan 05, 2012	14.63	14.73	14.58	14.71	235,963	-0.10(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.