Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	18.14	18.24	18.13	18.23	280,019	+0.17(+0.94%)
Mar 28, 2014	17.94	18.09	17.94	18.06	110,443	+0.13(+0.73%)
Mar 27, 2014	17.81	17.93	17.79	17.93	219,636	+0.10(+0.56%)
Mar 26, 2014	17.88	17.95	17.81	17.83	178,210	-0.06(-0.34%)
Mar 25, 2014	17.78	17.89	17.78	17.89	138,596	+0.15(+0.85%)
Mar 24, 2014	17.96	17.96	17.63	17.74	246,721	+0.01(+0.06%)
Mar 21, 2014	17.75	17.84	17.70	17.73	137,186	-0.27(-1.50%)
Mar 20, 2014	17.95	18.05	17.90	18.00	145,973	-0.03(-0.17%)
Mar 19, 2014	18.20	18.20	17.96	18.03	120,386	-0.18(-0.99%)
Mar 18, 2014	18.09	18.23	18.09	18.21	121,258	+0.12(+0.66%)
Mar 17, 2014	18.05	18.14	17.98	18.09	133,045	+0.09(+0.50%)
Mar 14, 2014	17.94	18.05	17.91	18.00	147,385	+0.01(+0.06%)
Mar 13, 2014	18.23	18.23	17.92	17.99	221,240	-0.19(-1.05%)
Mar 12, 2014	18.14	18.18	18.07	18.18	339,092	-0.03(-0.16%)
Mar 11, 2014	18.36	18.36	18.17	18.21	243,803	-0.14(-0.76%)
Mar 10, 2014	18.36	18.36	18.23	18.35	140,611	-0.05(-0.27%)
Mar 07, 2014	18.48	18.48	18.33	18.40	176,505	-0.09(-0.49%)
Mar 06, 2014	18.51	18.54	18.44	18.49	139,842	+0.05(+0.27%)
Mar 05, 2014	18.35	18.46	18.35	18.44	126,415	+0.02(+0.11%)
Mar 04, 2014	18.40	18.44	18.35	18.42	148,802	+0.22(+1.21%)
Mar 03, 2014	18.18	18.22	18.06	18.20	233,265	-0.16(-0.87%)
Feb 28, 2014	18.37	18.45	18.30	18.36	216,181	+0.03(+0.14%)
Feb 27, 2014	18.19	18.35	18.19	18.34	157,338	+0.11(+0.58%)
Feb 26, 2014	18.26	18.26	18.16	18.23	106,864	+0.01(+0.05%)
Feb 25, 2014	18.28	18.32	18.18	18.22	153,410	-0.06(-0.33%)
Feb 24, 2014	18.31	18.39	18.19	18.28	184,442	+0.09(+0.49%)
Feb 21, 2014	18.20	18.25	18.15	18.19	147,760	+0.01(+0.06%)
Feb 20, 2014	18.11	18.19	18.08	18.18	117,704	+0.11(+0.61%)
Feb 19, 2014	18.14	18.24	18.06	18.07	232,171	-0.13(-0.71%)
Feb 18, 2014	18.18	18.22	18.14	18.20	213,161	+0.16(+0.89%)
Feb 14, 2014	17.93	18.04	18.04	18.04	292,300	+0.09(+0.50%)
Feb 13, 2014	17.78	17.96	17.75	17.95	241,688	+0.09(+0.50%)
Feb 12, 2014	17.87	17.89	17.82	17.86	165,512	+0.01(+0.06%)
Feb 11, 2014	17.67	17.89	17.60	17.85	223,717	+0.20(+1.13%)
Feb 10, 2014	17.60	17.67	17.60	17.65	389,799	+0.00(+0.00%)
Feb 07, 2014	17.60	17.67	17.53	17.65	191,287	+0.17(+0.97%)
Feb 06, 2014	17.32	17.48	17.26	17.48	155,878	+0.24(+1.39%)
Feb 05, 2014	17.18	17.28	17.13	17.24	211,102	-0.05(-0.26%)
Feb 04, 2014	17.25	17.29	17.19	17.29	220,647	+0.11(+0.67%)
Feb 03, 2014	17.47	17.48	17.17	17.17	245,430	-0.32(-1.83%)
Jan 31, 2014	17.37	17.57	17.31	17.49	347,338	-0.12(-0.68%)
Jan 30, 2014	17.53	17.62	17.47	17.61	348,333	+0.13(+0.74%)
Jan 29, 2014	17.54	17.62	17.42	17.48	339,484	-0.21(-1.19%)
Jan 28, 2014	17.59	17.69	17.56	17.69	145,137	+0.10(+0.57%)
Jan 27, 2014	17.70	17.77	17.50	17.59	315,377	-0.12(-0.68%)
Jan 24, 2014	18.00	18.00	17.70	17.71	208,888	-0.40(-2.21%)
Jan 23, 2014	18.20	18.20	18.04	18.11	257,147	-0.11(-0.60%)
Jan 22, 2014	18.24	18.27	18.17	18.22	255,766	-0.01(-0.05%)
Jan 21, 2014	18.25	18.27	18.12	18.23	248,301	+0.13(+0.72%)
Jan 17, 2014	18.14	18.10	18.10	18.10	147,600	-0.01(-0.06%)
Jan 16, 2014	18.08	18.15	18.07	18.11	431,629	+0.01(+0.06%)
Jan 15, 2014	18.04	18.11	17.99	18.10	286,409	+0.04(+0.19%)
Jan 14, 2014	18.04	18.09	17.93	18.07	223,219	+0.16(+0.87%)
Jan 13, 2014	18.00	18.05	17.90	17.91	242,083	-0.18(-1.00%)
Jan 10, 2014	18.03	18.10	17.98	18.09	174,253	+0.15(+0.84%)
Jan 09, 2014	17.98	18.02	17.85	17.94	249,213	-0.04(-0.22%)
Jan 08, 2014	18.07	18.07	17.92	17.98	201,852	-0.08(-0.44%)
Jan 07, 2014	18.08	18.09	18.03	18.06	282,045	+0.02(+0.14%)
Jan 06, 2014	18.15	18.15	18.00	18.04	208,716	-0.09(-0.52%)
Jan 03, 2014	18.17	18.19	18.09	18.13	156,623	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.