Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 7.520 | 7.550 | 7.450 | 7.490 | 150,130 | -0.03(-0.40%) |
Mar 27, 2013 | 7.610 | 7.610 | 7.480 | 7.520 | 67,421 | -0.14(-1.83%) |
Mar 26, 2013 | 7.590 | 7.760 | 7.510 | 7.660 | 228,926 | +0.10(+1.32%) |
Mar 25, 2013 | 7.520 | 7.580 | 7.420 | 7.560 | 131,181 | +0.07(+0.93%) |
Mar 22, 2013 | 7.710 | 7.720 | 7.360 | 7.490 | 290,054 | -0.18(-2.35%) |
Mar 21, 2013 | 7.660 | 7.790 | 7.620 | 7.670 | 101,765 | -0.05(-0.65%) |
Mar 20, 2013 | 7.810 | 7.840 | 7.700 | 7.720 | 62,208 | -0.02(-0.26%) |
Mar 19, 2013 | 7.760 | 7.820 | 7.680 | 7.740 | 32,095 | -0.02(-0.26%) |
Mar 18, 2013 | 7.730 | 7.820 | 7.720 | 7.760 | 79,812 | -0.05(-0.64%) |
Mar 15, 2013 | 7.740 | 7.810 | 7.670 | 7.810 | 168,844 | +0.07(+0.90%) |
Mar 14, 2013 | 7.800 | 7.850 | 7.700 | 7.740 | 140,436 | -0.02(-0.26%) |
Mar 13, 2013 | 7.770 | 7.770 | 7.730 | 7.760 | 77,010 | +0.01(+0.13%) |
Mar 12, 2013 | 7.790 | 7.880 | 7.710 | 7.750 | 165,073 | +0.00(+0.00%) |
Mar 11, 2013 | 7.720 | 7.780 | 7.630 | 7.750 | 205,092 | +0.06(+0.78%) |
Mar 08, 2013 | 7.680 | 7.750 | 7.630 | 7.690 | 262,168 | +0.06(+0.79%) |
Mar 07, 2013 | 7.680 | 7.720 | 7.610 | 7.630 | 137,823 | -0.01(-0.13%) |
Mar 06, 2013 | 7.630 | 7.690 | 7.510 | 7.640 | 107,466 | -0.01(-0.13%) |
Mar 05, 2013 | 7.520 | 7.760 | 7.520 | 7.650 | 148,347 | +0.04(+0.53%) |
Mar 04, 2013 | 7.530 | 7.640 | 7.530 | 7.610 | 130,490 | +0.08(+1.06%) |
Mar 01, 2013 | 7.550 | 7.580 | 7.410 | 7.530 | 210,868 | -0.07(-0.92%) |
Feb 28, 2013 | 7.600 | 7.680 | 7.550 | 7.600 | 164,423 | +0.05(+0.66%) |
Feb 27, 2013 | 7.360 | 7.560 | 7.360 | 7.550 | 171,258 | +0.16(+2.17%) |
Feb 26, 2013 | 7.390 | 7.460 | 7.350 | 7.390 | 113,243 | -0.10(-1.34%) |
Feb 22, 2013 | 7.620 | 7.670 | 7.380 | 7.490 | 206,523 | -0.13(-1.71%) |
Feb 21, 2013 | 7.540 | 7.640 | 7.460 | 7.620 | 170,874 | +0.07(+0.93%) |
Feb 20, 2013 | 7.850 | 7.850 | 7.440 | 7.550 | 438,477 | -0.05(-0.66%) |
Feb 19, 2013 | 7.630 | 7.680 | 7.510 | 7.600 | 778,738 | +0.00(+0.00%) |
Feb 15, 2013 | 7.600 | 7.630 | 7.530 | 7.600 | 124,480 | +0.02(+0.26%) |
Feb 14, 2013 | 7.570 | 7.610 | 7.470 | 7.580 | 188,839 | +0.01(+0.13%) |
Feb 13, 2013 | 7.570 | 7.580 | 7.470 | 7.570 | 142,873 | +0.04(+0.53%) |
Feb 12, 2013 | 7.530 | 7.580 | 7.510 | 7.530 | 88,027 | -0.02(-0.26%) |
Feb 11, 2013 | 7.520 | 7.550 | 7.370 | 7.550 | 141,660 | +0.01(+0.13%) |
Feb 08, 2013 | 7.500 | 7.590 | 7.485 | 7.540 | 164,408 | +0.02(+0.27%) |
Feb 07, 2013 | 7.530 | 7.550 | 7.480 | 7.520 | 149,410 | +0.01(+0.13%) |
Feb 06, 2013 | 7.520 | 7.560 | 7.490 | 7.510 | 113,180 | +0.06(+0.81%) |
Feb 04, 2013 | 7.400 | 7.550 | 7.400 | 7.450 | 147,119 | -0.05(-0.67%) |
Feb 01, 2013 | 7.570 | 7.610 | 7.450 | 7.500 | 283,914 | +0.00(+0.00%) |
Jan 31, 2013 | 7.450 | 7.590 | 7.350 | 7.500 | 311,874 | +0.06(+0.81%) |
Jan 30, 2013 | 7.610 | 7.610 | 7.400 | 7.440 | 124,427 | -0.13(-1.72%) |
Jan 29, 2013 | 7.590 | 7.610 | 7.510 | 7.570 | 200,344 | +0.00(+0.00%) |
Jan 28, 2013 | 7.600 | 7.650 | 7.520 | 7.570 | 93,590 | -0.01(-0.13%) |
Jan 25, 2013 | 7.570 | 7.600 | 7.440 | 7.580 | 171,002 | +0.06(+0.80%) |
Jan 24, 2013 | 7.640 | 7.710 | 7.390 | 7.520 | 148,227 | -0.14(-1.83%) |
Jan 23, 2013 | 7.760 | 7.800 | 7.630 | 7.660 | 74,575 | -0.14(-1.79%) |
Jan 22, 2013 | 7.530 | 7.820 | 7.530 | 7.800 | 166,098 | +0.26(+3.45%) |
Jan 18, 2013 | 7.540 | 7.660 | 7.420 | 7.540 | 335,934 | +0.00(+0.00%) |
Jan 17, 2013 | 7.180 | 7.630 | 7.180 | 7.540 | 1,183,581 | +0.48(+6.80%) |
Jan 16, 2013 | 7.000 | 7.120 | 6.910 | 7.060 | 189,987 | +0.05(+0.71%) |
Jan 15, 2013 | 7.180 | 7.180 | 6.980 | 7.010 | 154,799 | -0.19(-2.64%) |
Jan 14, 2013 | 7.080 | 7.260 | 7.080 | 7.200 | 96,364 | +0.11(+1.55%) |
Jan 11, 2013 | 7.350 | 7.500 | 7.065 | 7.090 | 196,631 | -0.28(-3.80%) |
Jan 10, 2013 | 7.490 | 7.490 | 7.280 | 7.370 | 116,647 | -0.03(-0.41%) |
Jan 09, 2013 | 7.180 | 7.460 | 7.180 | 7.400 | 148,906 | +0.20(+2.78%) |
Jan 08, 2013 | 7.440 | 7.490 | 7.190 | 7.200 | 130,489 | -0.20(-2.70%) |
Jan 07, 2013 | 7.060 | 7.410 | 7.050 | 7.400 | 345,224 | +0.35(+4.96%) |
Jan 04, 2013 | 6.990 | 7.165 | 6.990 | 7.050 | 741,000 | -0.07(-0.98%) |
Jan 03, 2013 | 6.850 | 7.160 | 6.840 | 7.120 | 489,075 | +0.09(+1.28%) |