Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	60.06	61.00	60.02	60.21	1,472,709	-0.01(-0.02%)
Mar 30, 2021	59.54	60.50	59.38	60.22	931,748	+0.96(+1.61%)
Mar 29, 2021	59.01	59.84	58.86	59.26	1,230,555	-0.47(-0.79%)
Mar 26, 2021	60.23	60.41	59.18	59.73	2,936,407	+0.01(+0.02%)
Mar 25, 2021	58.31	59.80	57.78	59.72	1,165,205	+1.28(+2.19%)
Mar 24, 2021	58.89	59.51	58.39	58.45	1,087,131	-0.01(-0.02%)
Mar 23, 2021	59.56	59.89	58.32	58.46	1,334,677	-1.24(-2.08%)
Mar 22, 2021	60.06	60.37	59.54	59.70	1,061,282	-0.72(-1.19%)
Mar 19, 2021	60.12	61.17	59.37	60.41	1,928,113	-0.35(-0.58%)
Mar 18, 2021	61.02	61.87	60.75	60.77	1,594,783	+0.17(+0.28%)
Mar 17, 2021	60.70	61.05	60.22	60.59	934,535	+0.34(+0.57%)
Mar 16, 2021	61.19	61.25	59.98	60.25	1,090,570	-0.74(-1.21%)
Mar 15, 2021	60.62	61.03	60.03	60.99	861,449	+0.42(+0.69%)
Mar 12, 2021	61.06	61.21	60.38	60.58	1,663,964	+0.14(+0.23%)
Mar 11, 2021	60.62	61.37	60.31	60.43	832,911	-0.59(-0.96%)
Mar 10, 2021	60.29	61.46	60.07	61.02	1,277,868	+0.94(+1.56%)
Mar 09, 2021	60.04	61.47	59.63	60.08	1,688,050	-0.41(-0.67%)
Mar 08, 2021	59.47	60.76	59.19	60.49	1,365,303	+1.61(+2.73%)
Mar 05, 2021	59.43	59.83	57.90	58.88	1,266,629	+0.09(+0.16%)
Mar 04, 2021	59.49	60.17	57.99	58.79	1,961,549	-0.62(-1.05%)
Mar 03, 2021	59.05	60.19	59.05	59.41	1,020,375	+0.59(+1.00%)
Mar 02, 2021	58.80	59.13	58.48	58.83	1,003,421	+0.00(+0.00%)
Mar 01, 2021	57.97	58.91	57.69	58.83	1,416,669	+1.80(+3.15%)
Feb 26, 2021	58.30	58.44	57.03	57.03	1,613,861	-1.16(-2.00%)
Feb 25, 2021	58.53	59.11	57.73	58.19	2,403,635	+0.17(+0.30%)
Feb 24, 2021	56.25	58.39	55.98	58.02	2,263,301	+2.19(+3.92%)
Feb 23, 2021	56.26	56.26	54.66	55.83	2,106,686	-0.08(-0.15%)
Feb 22, 2021	55.12	56.25	55.02	55.91	1,158,484	+0.78(+1.42%)
Feb 19, 2021	53.65	55.24	53.65	55.13	1,676,602	+1.74(+3.25%)
Feb 18, 2021	52.58	53.52	52.44	53.39	1,679,015	+0.56(+1.05%)
Feb 17, 2021	52.02	53.20	51.96	52.84	1,345,754	+0.59(+1.14%)
Feb 16, 2021	52.27	52.81	51.87	52.24	1,814,382	+0.37(+0.71%)
Feb 12, 2021	51.96	52.54	51.38	51.87	1,784,814	-0.29(-0.56%)
Feb 11, 2021	52.71	53.52	51.52	52.17	2,063,030	-0.54(-1.02%)
Feb 10, 2021	54.85	54.94	52.61	52.70	2,690,116	-2.59(-4.68%)
Feb 09, 2021	55.03	55.55	54.50	55.29	1,361,884	+0.21(+0.38%)
Feb 08, 2021	54.80	55.22	54.61	55.08	1,496,809	+0.38(+0.69%)
Feb 05, 2021	55.53	55.53	53.89	54.70	1,413,967	-0.49(-0.89%)
Feb 04, 2021	53.99	55.49	53.99	55.20	1,360,371	+1.37(+2.54%)
Feb 03, 2021	53.41	54.01	53.12	53.83	957,626	+0.35(+0.65%)
Feb 02, 2021	53.79	54.49	53.44	53.48	866,358	+0.40(+0.75%)
Feb 01, 2021	52.77	53.12	52.34	53.08	1,036,642	+0.75(+1.44%)
Jan 29, 2021	53.35	53.45	51.77	52.33	1,784,284	-1.22(-2.27%)
Jan 28, 2021	52.41	53.70	52.09	53.54	1,234,897	+1.57(+3.01%)
Jan 27, 2021	52.62	53.24	51.81	51.98	1,484,972	-1.42(-2.67%)
Jan 26, 2021	54.17	54.25	53.28	53.40	1,113,359	-0.39(-0.72%)
Jan 25, 2021	54.24	54.53	53.53	53.79	1,436,822	-0.73(-1.33%)
Jan 22, 2021	54.59	55.00	54.11	54.52	1,144,231	-0.59(-1.08%)
Jan 21, 2021	55.90	56.26	55.10	55.11	1,006,209	-0.84(-1.50%)
Jan 20, 2021	56.59	57.09	55.91	55.95	915,567	-0.58(-1.03%)
Jan 19, 2021	56.38	57.12	55.50	56.54	1,147,357	+0.39(+0.69%)
Jan 15, 2021	55.94	56.64	55.71	56.15	876,509	-0.36(-0.63%)
Jan 14, 2021	56.44	57.43	56.36	56.51	865,835	+0.42(+0.76%)
Jan 13, 2021	56.68	57.19	56.04	56.08	1,206,722	-0.63(-1.11%)
Jan 12, 2021	56.75	57.22	56.27	56.71	1,256,795	+0.29(+0.52%)
Jan 11, 2021	55.95	57.07	55.81	56.42	663,234	-0.18(-0.32%)
Jan 08, 2021	56.62	57.53	55.99	56.60	896,116	-1.07(-1.85%)
Jan 07, 2021	58.33	58.90	57.65	57.67	1,495,271	+0.10(+0.18%)
Jan 06, 2021	55.79	58.30	55.60	57.56	1,995,837	+2.74(+4.99%)
Jan 05, 2021	54.61	55.59	54.04	54.83	883,172	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.