Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	73.79	74.15	73.79	74.14	9,159	+0.66(+0.90%)
Mar 30, 2023	73.44	73.74	72.98	73.48	15,122	+0.39(+0.53%)
Mar 29, 2023	72.76	73.11	72.55	73.09	5,693	+0.84(+1.16%)
Mar 28, 2023	72.19	72.54	72.11	72.25	20,256	+0.06(+0.08%)
Mar 27, 2023	72.48	72.48	71.97	72.19	10,071	+0.51(+0.71%)
Mar 24, 2023	71.45	71.80	71.45	71.68	11,897	-0.29(-0.41%)
Mar 23, 2023	72.47	72.79	71.97	71.97	4,678	-0.49(-0.67%)
Mar 22, 2023	73.19	73.36	72.43	72.46	5,793	-0.56(-0.77%)
Mar 21, 2023	72.37	73.02	72.37	73.02	12,479	+1.22(+1.69%)
Mar 20, 2023	71.72	72.10	71.65	71.81	7,717	-0.15(-0.21%)
Mar 17, 2023	72.29	72.29	71.59	71.96	21,374	-1.00(-1.37%)
Mar 16, 2023	71.70	73.04	71.63	72.96	25,911	+1.37(+1.92%)
Mar 15, 2023	71.14	71.74	71.14	71.59	103,852	-1.26(-1.72%)
Mar 14, 2023	72.61	73.05	72.24	72.84	15,992	+1.03(+1.44%)
Mar 13, 2023	71.67	72.74	71.50	71.81	43,058	-1.19(-1.63%)
Mar 10, 2023	73.41	73.72	72.86	73.00	51,702	-0.75(-1.02%)
Mar 09, 2023	74.43	74.67	73.76	73.76	18,681	-0.77(-1.04%)
Mar 08, 2023	74.75	74.77	74.44	74.53	16,911	-0.25(-0.34%)
Mar 07, 2023	75.16	75.17	74.78	74.78	11,617	-0.39(-0.51%)
Mar 06, 2023	75.03	75.39	75.03	75.17	14,782	+0.06(+0.08%)
Mar 03, 2023	74.71	75.55	74.71	75.11	11,582	+0.55(+0.73%)
Mar 02, 2023	74.29	74.64	74.24	74.56	25,002	+0.16(+0.21%)
Mar 01, 2023	74.41	74.47	74.27	74.41	17,306	+0.07(+0.10%)
Feb 28, 2023	74.57	74.57	74.33	74.33	10,291	-0.18(-0.24%)
Feb 27, 2023	74.27	74.52	74.19	74.52	9,370	+0.49(+0.66%)
Feb 24, 2023	73.93	74.10	73.74	74.03	11,754	-0.20(-0.27%)
Feb 23, 2023	73.94	74.23	73.85	74.23	7,459	+0.62(+0.85%)
Feb 22, 2023	73.36	73.69	73.30	73.60	29,539	+0.41(+0.56%)
Feb 21, 2023	73.69	73.69	73.00	73.19	14,547	-0.74(-1.00%)
Feb 17, 2023	73.61	73.93	73.53	73.93	5,885	+0.20(+0.27%)
Feb 16, 2023	74.04	74.04	73.73	73.73	8,168	-0.45(-0.61%)
Feb 15, 2023	74.04	74.21	73.93	74.18	12,762	+0.01(+0.02%)
Feb 14, 2023	73.77	74.18	73.77	74.17	11,657	+0.14(+0.19%)
Feb 13, 2023	73.91	74.16	73.89	74.03	5,975	+0.32(+0.43%)
Feb 10, 2023	73.85	74.05	73.66	73.71	11,834	-0.49(-0.66%)
Feb 09, 2023	74.52	74.60	74.08	74.20	44,934	-0.32(-0.43%)
Feb 08, 2023	74.83	74.83	74.49	74.52	28,347	-0.35(-0.47%)
Feb 07, 2023	74.49	74.97	74.40	74.88	10,609	+0.24(+0.32%)
Feb 06, 2023	74.76	74.76	74.46	74.64	10,462	-0.03(-0.04%)
Feb 03, 2023	74.82	75.03	74.66	74.67	36,030	-0.35(-0.47%)
Feb 02, 2023	74.84	75.03	74.78	75.02	29,660	+0.46(+0.62%)
Feb 01, 2023	74.00	74.64	73.95	74.56	85,636	+0.49(+0.66%)
Jan 31, 2023	73.63	74.11	73.63	74.07	15,036	+0.45(+0.62%)
Jan 30, 2023	73.87	73.90	73.62	73.62	36,735	-0.25(-0.34%)
Jan 27, 2023	74.06	74.13	73.84	73.87	19,962	-0.15(-0.20%)
Jan 26, 2023	73.97	74.09	73.78	74.02	11,522	+0.24(+0.32%)
Jan 25, 2023	73.61	73.81	73.47	73.78	19,423	+0.01(+0.02%)
Jan 24, 2023	73.76	73.83	73.53	73.77	74,208	-0.07(-0.09%)
Jan 23, 2023	73.76	74.02	73.72	73.83	15,158	+0.18(+0.24%)
Jan 20, 2023	73.61	73.66	73.34	73.66	34,399	+0.28(+0.38%)
Jan 19, 2023	73.54	73.62	73.27	73.38	32,681	-0.36(-0.49%)
Jan 18, 2023	74.11	74.23	73.59	73.74	18,845	-0.31(-0.41%)
Jan 17, 2023	74.21	74.21	73.99	74.04	16,173	-0.18(-0.25%)
Jan 13, 2023	73.80	74.25	73.77	74.23	17,205	+0.24(+0.32%)
Jan 12, 2023	73.87	73.99	73.74	73.99	17,485	+0.11(+0.14%)
Jan 11, 2023	73.68	73.90	73.68	73.88	35,081	+0.29(+0.39%)
Jan 10, 2023	73.51	73.70	73.42	73.59	21,241	+0.13(+0.18%)
Jan 09, 2023	73.38	73.68	73.38	73.46	34,523	+0.16(+0.21%)
Jan 06, 2023	73.17	73.52	73.05	73.31	22,303	+0.53(+0.73%)
Jan 05, 2023	72.90	72.94	72.68	72.78	22,834	-0.06(-0.08%)
Jan 04, 2023	72.42	72.84	72.33	72.84	10,096	+0.55(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.