Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 25.17 | 25.94 | 25.17 | 25.68 | 28,238 | +0.53(+2.10%) |
Mar 30, 2021 | 25.37 | 25.52 | 25.07 | 25.15 | 32,066 | -0.82(-3.17%) |
Mar 29, 2021 | 25.58 | 25.99 | 25.40 | 25.98 | 23,370 | +0.11(+0.41%) |
Mar 26, 2021 | 25.36 | 25.89 | 25.36 | 25.87 | 25,454 | +0.38(+1.50%) |
Mar 25, 2021 | 25.34 | 25.82 | 25.21 | 25.49 | 25,863 | -0.24(-0.93%) |
Mar 24, 2021 | 25.90 | 26.02 | 25.71 | 25.73 | 14,536 | -0.19(-0.74%) |
Mar 23, 2021 | 26.37 | 26.49 | 25.83 | 25.92 | 92,503 | -0.74(-2.77%) |
Mar 22, 2021 | 26.87 | 26.93 | 26.65 | 26.66 | 44,056 | -0.28(-1.03%) |
Mar 19, 2021 | 26.60 | 26.97 | 26.51 | 26.94 | 23,681 | +0.19(+0.72%) |
Mar 18, 2021 | 26.75 | 27.23 | 26.65 | 26.74 | 74,362 | -0.55(-2.00%) |
Mar 17, 2021 | 26.61 | 27.50 | 26.26 | 27.29 | 22,873 | +0.68(+2.56%) |
Mar 16, 2021 | 26.84 | 26.94 | 26.46 | 26.61 | 29,524 | -0.03(-0.11%) |
Mar 15, 2021 | 26.28 | 26.70 | 26.28 | 26.64 | 44,696 | +0.42(+1.61%) |
Mar 12, 2021 | 25.62 | 26.29 | 25.34 | 26.22 | 40,581 | +0.16(+0.63%) |
Mar 11, 2021 | 25.83 | 26.14 | 25.71 | 26.05 | 26,088 | +0.37(+1.46%) |
Mar 10, 2021 | 25.62 | 25.87 | 25.35 | 25.68 | 36,476 | +0.10(+0.37%) |
Mar 09, 2021 | 25.69 | 26.13 | 25.45 | 25.58 | 50,673 | +0.66(+2.65%) |
Mar 08, 2021 | 24.83 | 25.16 | 24.75 | 24.92 | 73,835 | -0.18(-0.71%) |
Mar 05, 2021 | 24.81 | 25.20 | 24.42 | 25.10 | 115,588 | +0.39(+1.57%) |
Mar 04, 2021 | 24.60 | 25.32 | 24.33 | 24.71 | 105,006 | +0.11(+0.47%) |
Mar 03, 2021 | 24.64 | 24.76 | 24.06 | 24.60 | 86,258 | -0.53(-2.10%) |
Mar 02, 2021 | 24.22 | 25.33 | 24.22 | 25.12 | 44,617 | +0.95(+3.93%) |
Mar 01, 2021 | 24.61 | 24.97 | 24.05 | 24.18 | 76,906 | -0.18(-0.75%) |
Feb 26, 2021 | 25.33 | 25.33 | 24.22 | 24.36 | 102,861 | -1.18(-4.62%) |
Feb 25, 2021 | 26.08 | 26.69 | 25.46 | 25.54 | 54,876 | -0.98(-3.69%) |
Feb 24, 2021 | 25.87 | 26.69 | 25.78 | 26.51 | 40,410 | +0.35(+1.32%) |
Feb 23, 2021 | 26.64 | 26.64 | 25.79 | 26.17 | 72,840 | -0.73(-2.71%) |
Feb 22, 2021 | 25.98 | 26.98 | 25.75 | 26.90 | 100,087 | +1.28(+4.99%) |
Feb 19, 2021 | 26.23 | 26.23 | 25.57 | 25.62 | 80,641 | -0.32(-1.24%) |
Feb 18, 2021 | 26.37 | 26.56 | 25.82 | 25.94 | 51,097 | -0.39(-1.49%) |
Feb 17, 2021 | 26.84 | 26.86 | 26.16 | 26.33 | 153,426 | -0.68(-2.52%) |
Feb 16, 2021 | 27.27 | 27.57 | 27.00 | 27.01 | 53,559 | -0.56(-2.02%) |
Feb 12, 2021 | 27.46 | 27.81 | 27.14 | 27.57 | 41,728 | -0.12(-0.42%) |
Feb 11, 2021 | 28.33 | 28.44 | 27.66 | 27.68 | 54,638 | -0.51(-1.80%) |
Feb 10, 2021 | 28.50 | 28.50 | 28.05 | 28.19 | 46,195 | -0.06(-0.20%) |
Feb 09, 2021 | 28.48 | 28.50 | 28.09 | 28.25 | 28,662 | -0.12(-0.42%) |
Feb 08, 2021 | 28.37 | 28.53 | 28.28 | 28.37 | 33,524 | +0.42(+1.49%) |
Feb 05, 2021 | 27.51 | 27.97 | 27.51 | 27.95 | 26,393 | +0.55(+1.99%) |
Feb 04, 2021 | 27.39 | 27.43 | 26.85 | 27.41 | 39,195 | -0.49(-1.75%) |
Feb 03, 2021 | 27.79 | 27.95 | 27.70 | 27.89 | 47,173 | +0.21(+0.76%) |
Feb 02, 2021 | 27.84 | 27.95 | 27.51 | 27.68 | 92,424 | -0.59(-2.10%) |
Feb 01, 2021 | 28.84 | 28.91 | 27.79 | 28.28 | 162,979 | +0.59(+2.15%) |
Jan 29, 2021 | 28.39 | 28.49 | 27.53 | 27.68 | 50,387 | +0.07(+0.24%) |
Jan 28, 2021 | 27.65 | 28.14 | 27.18 | 27.62 | 34,123 | +0.73(+2.71%) |
Jan 27, 2021 | 27.94 | 27.94 | 26.83 | 26.89 | 34,307 | -1.15(-4.10%) |
Jan 26, 2021 | 27.93 | 28.32 | 27.93 | 28.04 | 21,584 | +0.10(+0.35%) |
Jan 25, 2021 | 28.18 | 28.35 | 27.75 | 27.94 | 36,299 | -0.26(-0.93%) |
Jan 22, 2021 | 27.88 | 28.36 | 27.49 | 28.20 | 24,620 | -0.36(-1.28%) |
Jan 21, 2021 | 28.81 | 29.55 | 28.28 | 28.57 | 22,779 | -0.29(-1.00%) |
Jan 20, 2021 | 28.49 | 29.05 | 28.34 | 28.85 | 31,080 | +0.83(+2.98%) |
Jan 19, 2021 | 28.23 | 28.23 | 27.80 | 28.02 | 53,899 | +0.11(+0.38%) |
Jan 15, 2021 | 28.53 | 28.66 | 27.85 | 27.91 | 55,708 | -0.88(-3.06%) |
Jan 14, 2021 | 28.76 | 29.08 | 28.65 | 28.80 | 30,647 | +0.06(+0.20%) |
Jan 13, 2021 | 29.03 | 29.27 | 28.70 | 28.74 | 29,458 | -0.29(-0.99%) |
Jan 12, 2021 | 29.08 | 29.08 | 28.57 | 29.03 | 36,934 | +0.10(+0.33%) |
Jan 11, 2021 | 29.01 | 29.36 | 28.93 | 28.93 | 57,491 | -0.60(-2.04%) |
Jan 08, 2021 | 30.50 | 30.50 | 29.10 | 29.53 | 46,736 | -1.50(-4.82%) |
Jan 07, 2021 | 31.05 | 31.21 | 30.68 | 31.03 | 45,029 | -0.21(-0.68%) |
Jan 06, 2021 | 30.84 | 31.24 | 30.43 | 31.24 | 65,713 | +0.11(+0.34%) |
Jan 05, 2021 | 31.62 | 31.62 | 30.83 | 31.13 | 58,693 | -0.20(-0.63%) |