Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 25.99 | 25.99 | 25.99 | 25.99 | 400 | +0.01(+0.04%) |
Mar 30, 2015 | 25.99 | 25.99 | 25.98 | 25.98 | 340 | -0.01(-0.04%) |
Mar 27, 2015 | 25.99 | 25.99 | 25.99 | 25.99 | 200 | +0.04(+0.15%) |
Mar 26, 2015 | 25.94 | 25.95 | 25.81 | 25.95 | 3,600 | +0.01(+0.04%) |
Mar 25, 2015 | 25.94 | 25.94 | 25.94 | 25.94 | 160 | -0.00(-0.00%) |
Mar 24, 2015 | 25.91 | 25.94 | 25.91 | 25.94 | 2,400 | +0.22(+0.86%) |
Mar 23, 2015 | 25.72 | 25.72 | 25.72 | 25.72 | 400 | -0.22(-0.84%) |
Mar 20, 2015 | 25.94 | 25.94 | 25.94 | 25.94 | 700 | +0.14(+0.53%) |
Mar 19, 2015 | 25.69 | 25.80 | 25.69 | 25.80 | 2,221 | +0.00(+0.01%) |
Mar 18, 2015 | 25.80 | 25.80 | 25.80 | 25.80 | 900 | -0.00(-0.01%) |
Mar 17, 2015 | 25.80 | 25.82 | 25.69 | 25.80 | 9,142 | -0.28(-1.07%) |
Mar 16, 2015 | 26.13 | 26.13 | 25.90 | 26.08 | 3,542 | +0.08(+0.31%) |
Mar 13, 2015 | 26.00 | 26.00 | 26.00 | 26.00 | 1,097 | -0.03(-0.11%) |
Mar 12, 2015 | 25.87 | 26.03 | 25.84 | 26.03 | 3,702 | +0.19(+0.73%) |
Mar 11, 2015 | 26.10 | 26.13 | 25.84 | 25.84 | 4,174 | -0.10(-0.39%) |
Mar 10, 2015 | 25.90 | 25.99 | 25.90 | 25.94 | 2,639 | +0.04(+0.15%) |
Mar 09, 2015 | 25.89 | 25.90 | 25.85 | 25.90 | 5,190 | +0.05(+0.19%) |
Mar 06, 2015 | 25.99 | 25.99 | 25.82 | 25.85 | 4,800 | -0.27(-1.03%) |
Mar 05, 2015 | 25.96 | 26.12 | 25.96 | 26.12 | 5,199 | +0.15(+0.58%) |
Mar 04, 2015 | 25.93 | 25.97 | 25.93 | 25.97 | 2,440 | +0.05(+0.19%) |
Mar 03, 2015 | 25.96 | 25.96 | 25.92 | 1,566 | -0.04(-0.15%) | |
Mar 02, 2015 | 25.91 | 25.96 | 25.85 | 25.96 | 3,617 | +0.02(+0.08%) |
Feb 27, 2015 | 25.68 | 25.94 | 25.68 | 25.94 | 2,187 | +0.24(+0.92%) |
Feb 26, 2015 | 25.73 | 25.73 | 25.68 | 25.70 | 1,600 | +0.06(+0.24%) |
Feb 24, 2015 | 25.64 | 25.64 | 25.64 | 0 | -0.06(-0.23%) | |
Feb 23, 2015 | 25.61 | 25.70 | 25.60 | 25.70 | 7,000 | +0.04(+0.17%) |
Feb 20, 2015 | 25.68 | 25.68 | 25.66 | 25.66 | 525 | +0.11(+0.41%) |
Feb 19, 2015 | 25.66 | 25.68 | 25.55 | 25.55 | 2,565 | -0.02(-0.06%) |
Feb 18, 2015 | 25.74 | 25.74 | 25.53 | 25.57 | 7,700 | -0.14(-0.56%) |
Feb 17, 2015 | 25.68 | 25.71 | 25.53 | 25.71 | 3,200 | -0.04(-0.16%) |
Feb 13, 2015 | 25.75 | 25.75 | 25.75 | 0 | +0.10(+0.41%) | |
Feb 12, 2015 | 25.66 | 25.75 | 25.65 | 25.65 | 1,875 | -0.09(-0.37%) |
Feb 11, 2015 | 25.74 | 25.74 | 25.74 | 25.74 | 1,600 | +0.12(+0.45%) |
Feb 10, 2015 | 25.72 | 25.75 | 25.61 | 25.62 | 15,100 | -0.10(-0.37%) |
Feb 09, 2015 | 25.72 | 25.72 | 25.67 | 25.72 | 1,200 | +0.12(+0.47%) |
Feb 06, 2015 | 25.66 | 25.66 | 25.51 | 25.60 | 3,710 | -0.05(-0.20%) |
Feb 05, 2015 | 25.67 | 25.67 | 25.63 | 25.65 | 2,100 | +0.00(+0.00%) |
Feb 04, 2015 | 25.75 | 25.75 | 25.65 | 25.65 | 2,700 | -0.08(-0.31%) |
Feb 03, 2015 | 25.66 | 25.74 | 25.66 | 25.73 | 1,260 | +0.01(+0.03%) |
Feb 02, 2015 | 25.75 | 25.75 | 25.62 | 25.72 | 1,019 | -0.02(-0.07%) |
Jan 30, 2015 | 25.65 | 25.74 | 25.59 | 25.74 | 6,700 | +0.14(+0.55%) |
Jan 29, 2015 | 25.62 | 25.65 | 25.54 | 25.60 | 16,940 | +0.02(+0.08%) |
Jan 28, 2015 | 25.45 | 25.58 | 25.41 | 25.58 | 8,165 | +0.00(+0.00%) |
Jan 27, 2015 | 25.62 | 25.63 | 25.58 | 25.58 | 1,100 | +0.03(+0.12%) |
Jan 26, 2015 | 25.52 | 25.55 | 25.52 | 25.55 | 1,500 | +0.07(+0.27%) |
Jan 23, 2015 | 25.55 | 25.55 | 25.48 | 25.48 | 900 | -0.04(-0.15%) |
Jan 22, 2015 | 25.52 | 25.52 | 25.52 | 25.52 | 300 | -0.08(-0.31%) |
Jan 21, 2015 | 25.57 | 25.60 | 25.50 | 25.60 | 3,425 | +0.03(+0.11%) |
Jan 20, 2015 | 25.62 | 25.62 | 25.55 | 25.57 | 2,655 | -0.05(-0.19%) |
Jan 16, 2015 | 25.55 | 25.62 | 25.55 | 25.62 | 895 | +0.07(+0.27%) |
Jan 14, 2015 | 25.55 | 25.55 | 25.55 | 25.55 | 500 | +0.06(+0.24%) |
Jan 13, 2015 | 25.49 | 100 | +0.07(+0.27%) | |||
Jan 12, 2015 | 25.42 | 25.42 | 25.42 | 25.42 | 2,040 | -0.04(-0.16%) |
Jan 09, 2015 | 25.55 | 25.55 | 25.44 | 25.46 | 3,662 | -0.08(-0.31%) |
Jan 08, 2015 | 25.54 | 25.54 | 25.53 | 25.54 | 839 | +0.05(+0.20%) |
Jan 07, 2015 | 25.41 | 25.49 | 25.41 | 25.49 | 2,800 | +0.08(+0.31%) |
Jan 06, 2015 | 25.44 | 25.47 | 25.41 | 25.41 | 1,100 | +0.01(+0.04%) |