Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	26.93	26.95	26.93	26.95	1,200	-0.25(-0.92%)
Mar 29, 2016				27.20	60	-0.10(-0.37%)
Mar 28, 2016	28.02	28.03	27.10	27.30	3,028	-0.45(-1.63%)
Mar 24, 2016		27.75	27.75	27.75	0	+0.30(+1.11%)
Mar 23, 2016	27.45	27.45	27.44	27.45	1,587	-0.00(-0.00%)
Mar 22, 2016	27.45	27.45	27.45	27.45	1,315	+0.15(+0.56%)
Mar 21, 2016	27.30	27.30	27.30	27.30	535	-0.11(-0.41%)
Mar 18, 2016	27.26	27.45	27.03	27.41	1,505	-0.14(-0.51%)
Mar 15, 2016		27.55	27.55	27.55	0	+0.00(+0.00%)
Mar 14, 2016	27.60	27.60	27.55	27.55	2,986	-0.24(-0.86%)
Mar 11, 2016	27.79	27.79	27.79	27.79	200	+0.03(+0.11%)
Mar 10, 2016	27.78	27.78	27.76	27.76	200	-0.02(-0.07%)
Mar 09, 2016	28.21	28.21	27.26	27.78	1,240	+0.64(+2.37%)
Mar 08, 2016	27.62	27.63	27.11	27.14	3,376	-0.22(-0.81%)
Mar 07, 2016	27.41	27.41	27.36	27.36	900	+0.05(+0.18%)
Mar 03, 2016		27.31	27.31	27.31	0	+0.09(+0.33%)
Mar 02, 2016	27.20	27.72	27.20	27.22	33,705	+0.19(+0.70%)
Feb 29, 2016		27.03	27.03	27.03	0	-0.10(-0.37%)
Feb 26, 2016	27.29	27.29	27.01	27.13	5,304	+0.11(+0.41%)
Feb 25, 2016	27.02	27.02	27.02	27.02	200	-0.22(-0.81%)
Feb 24, 2016	27.24	27.24	27.24	27.24	200	+0.14(+0.52%)
Feb 23, 2016	27.29	27.29	26.95	27.10	7,768	-0.20(-0.73%)
Feb 22, 2016	26.82	27.31	26.82	27.30	2,965	+0.27(+1.00%)
Feb 19, 2016	27.31	27.32	27.03	27.03	1,946	-0.27(-0.99%)
Feb 18, 2016	27.28	27.32	27.01	27.30	1,930	+0.20(+0.74%)
Feb 17, 2016	27.27	27.27	26.93	27.10	1,580	-0.11(-0.41%)
Feb 16, 2016	27.21	27.21	27.21	27.21	603	+0.28(+1.03%)
Feb 12, 2016		26.93	26.93	26.93	0	-0.02(-0.06%)
Feb 09, 2016		26.95	26.95	26.95	0	-0.03(-0.11%)
Feb 08, 2016	27.19	27.28	26.98	26.98	1,449	+0.18(+0.67%)
Feb 05, 2016	27.19	27.19	26.80	26.80	1,715	+0.10(+0.37%)
Feb 04, 2016	26.75	26.78	26.68	26.70	1,005	-0.30(-1.10%)
Feb 03, 2016	27.05	27.11	26.95	27.00	4,025	-0.06(-0.20%)
Feb 02, 2016	27.29	27.29	27.05	27.05	3,930	-0.03(-0.11%)
Feb 01, 2016	26.85	27.11	26.73	27.08	2,804	+0.09(+0.33%)
Jan 29, 2016	26.88	27.00	26.60	26.99	3,390	+0.11(+0.41%)
Jan 28, 2016	26.92	26.92	26.72	26.88	2,473	+0.04(+0.15%)
Jan 27, 2016	26.26	26.92	26.13	26.84	16,258	+0.34(+1.28%)
Jan 26, 2016	26.58	26.62	26.50	26.50	5,100	-0.53(-1.96%)
Jan 25, 2016	27.30	27.30	27.00	27.03	507	+0.48(+1.79%)
Jan 22, 2016	26.55	26.55	26.55	26.55	180	-0.13(-0.47%)
Jan 21, 2016	26.45	26.68	26.45	26.68	2,900	-0.32(-1.19%)
Jan 20, 2016	27.27	27.27	26.90	27.00	1,503	+0.00(+0.00%)
Jan 15, 2016				27.00	2	+0.22(+0.82%)
Jan 14, 2016	27.05	27.05	26.69	26.78	5,706	-0.49(-1.80%)
Jan 13, 2016	27.31	27.33	26.94	27.27	775	+0.22(+0.81%)
Jan 12, 2016	27.03	27.05	27.00	27.05	2,400	+0.16(+0.59%)
Jan 11, 2016	27.00	27.00	26.80	26.89	2,269	-0.11(-0.40%)
Jan 08, 2016	27.05	27.05	26.73	27.00	1,260	+0.20(+0.77%)
Jan 07, 2016	26.85	27.03	26.59	26.80	2,397	-0.15(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.