Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 26.09 | 26.47 | 26.09 | 26.33 | 2,229 | +0.26(+0.98%) |
Mar 30, 2017 | 26.07 | 26.07 | 26.07 | 26.07 | 100 | +0.01(+0.04%) |
Mar 27, 2017 | 26.06 | 1 | +0.07(+0.28%) | |||
Mar 24, 2017 | 25.99 | 25.99 | 25.99 | 25.99 | 500 | -0.14(-0.54%) |
Mar 22, 2017 | 26.13 | 26.13 | 26.13 | 0 | +0.10(+0.39%) | |
Mar 17, 2017 | 26.03 | 26.03 | 26.03 | 0 | +0.14(+0.52%) | |
Mar 16, 2017 | 25.89 | 25.89 | 25.89 | 25.89 | 240 | -0.16(-0.61%) |
Mar 15, 2017 | 25.99 | 26.05 | 25.95 | 26.05 | 900 | +0.02(+0.10%) |
Mar 14, 2017 | 26.03 | 26.03 | 26.03 | 26.03 | 452 | +0.08(+0.29%) |
Mar 10, 2017 | 25.95 | 25.95 | 25.95 | 0 | -0.20(-0.77%) | |
Mar 09, 2017 | 26.11 | 26.20 | 26.10 | 26.15 | 2,536 | -0.26(-0.98%) |
Mar 06, 2017 | 26.41 | 26.41 | 26.41 | 0 | -0.22(-0.83%) | |
Mar 03, 2017 | 26.15 | 26.63 | 26.09 | 26.63 | 2,000 | +0.18(+0.68%) |
Mar 02, 2017 | 26.72 | 26.72 | 26.45 | 26.45 | 960 | -0.00(-0.00%) |
Feb 28, 2017 | 26.45 | 26.45 | 26.45 | 0 | +0.12(+0.47%) | |
Feb 24, 2017 | 26.33 | 26.33 | 26.33 | 0 | +0.33(+1.28%) | |
Feb 23, 2017 | 26.41 | 26.41 | 26.00 | 26.00 | 400 | -0.41(-1.57%) |
Feb 22, 2017 | 26.41 | 26.42 | 26.41 | 26.41 | 2,807 | +0.05(+0.18%) |
Feb 15, 2017 | 26.36 | 61 | -0.08(-0.29%) | |||
Feb 14, 2017 | 26.44 | 26.44 | 26.44 | 26.44 | 243 | +0.02(+0.08%) |
Feb 13, 2017 | 26.28 | 26.43 | 26.28 | 26.42 | 818 | +0.13(+0.49%) |
Feb 10, 2017 | 26.19 | 26.29 | 26.19 | 26.29 | 1,486 | +0.36(+1.39%) |
Feb 09, 2017 | 25.93 | 25.93 | 25.93 | 25.93 | 174 | -0.36(-1.37%) |
Feb 08, 2017 | 26.30 | 26.30 | 25.98 | 26.29 | 1,727 | +0.30(+1.15%) |
Feb 06, 2017 | 25.99 | 25.99 | 25.99 | 0 | -0.04(-0.15%) | |
Feb 03, 2017 | 26.03 | 26.03 | 26.03 | 26.03 | 310 | -0.25(-0.95%) |
Feb 02, 2017 | 26.33 | 26.33 | 26.20 | 26.28 | 943 | -0.01(-0.04%) |
Feb 01, 2017 | 26.26 | 26.29 | 26.17 | 26.29 | 1,200 | +0.06(+0.23%) |
Jan 31, 2017 | 25.74 | 26.23 | 25.72 | 26.23 | 3,337 | -0.02(-0.08%) |
Jan 30, 2017 | 26.25 | 26.25 | 26.25 | 26.25 | 500 | +0.03(+0.12%) |
Jan 27, 2017 | 26.20 | 26.22 | 26.20 | 26.22 | 1,100 | -0.01(-0.05%) |
Jan 26, 2017 | 25.83 | 26.23 | 25.75 | 26.23 | 2,856 | +0.25(+0.96%) |
Jan 25, 2017 | 26.23 | 26.24 | 25.98 | 25.98 | 600 | +0.18(+0.72%) |
Jan 23, 2017 | 25.80 | 108 | -0.43(-1.62%) | |||
Jan 20, 2017 | 25.96 | 26.22 | 25.96 | 26.22 | 1,150 | +0.62(+2.42%) |
Jan 19, 2017 | 26.01 | 26.03 | 25.60 | 25.60 | 2,662 | +0.00(+0.00%) |
Jan 17, 2017 | 25.60 | 25.60 | 25.60 | 0 | -0.21(-0.80%) | |
Jan 13, 2017 | 25.81 | 25.81 | 25.81 | 0 | -0.06(-0.25%) | |
Jan 11, 2017 | 25.87 | 25.87 | 25.87 | 0 | +0.20(+0.78%) | |
Jan 10, 2017 | 25.46 | 25.67 | 25.45 | 25.67 | 3,742 | -0.15(-0.58%) |
Jan 09, 2017 | 25.82 | 25.82 | 25.82 | 25.82 | 436 | +0.02(+0.08%) |
Jan 06, 2017 | 25.75 | 25.80 | 25.75 | 25.80 | 1,011 | +0.06(+0.23%) |
Jan 05, 2017 | 25.83 | 25.84 | 25.60 | 25.74 | 2,909 | +0.32(+1.26%) |
Jan 04, 2017 | 25.42 | 25.53 | 25.42 | 25.42 | 478 | -0.37(-1.42%) |