Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 100.44 | 100.52 | 100.43 | 100.48 | 15,436 | -0.04(-0.04%) |
Mar 27, 2024 | 100.39 | 100.55 | 100.37 | 100.52 | 9,650 | +0.06(+0.06%) |
Mar 26, 2024 | 100.63 | 100.63 | 100.44 | 100.45 | 30,913 | -0.23(-0.23%) |
Mar 25, 2024 | 100.98 | 100.98 | 100.63 | 100.69 | 14,991 | -0.00(-0.00%) |
Mar 22, 2024 | 100.77 | 100.80 | 100.67 | 100.69 | 5,904 | +0.06(+0.06%) |
Mar 21, 2024 | 100.68 | 100.70 | 100.63 | 100.63 | 8,774 | -0.06(-0.06%) |
Mar 20, 2024 | 100.63 | 100.69 | 100.61 | 100.69 | 7,603 | -0.14(-0.14%) |
Mar 19, 2024 | 100.65 | 100.83 | 100.65 | 100.83 | 15,731 | +0.13(+0.13%) |
Mar 18, 2024 | 100.80 | 100.91 | 100.70 | 100.70 | 19,873 | +0.01(+0.01%) |
Mar 15, 2024 | 100.77 | 100.81 | 100.69 | 100.69 | 18,412 | -0.01(-0.01%) |
Mar 14, 2024 | 100.95 | 100.95 | 100.70 | 100.70 | 9,109 | -0.27(-0.27%) |
Mar 13, 2024 | 101.19 | 101.19 | 100.94 | 100.97 | 30,013 | +0.07(+0.07%) |
Mar 12, 2024 | 100.85 | 100.90 | 100.81 | 100.90 | 20,420 | -0.10(-0.10%) |
Mar 11, 2024 | 101.04 | 101.09 | 101.00 | 101.00 | 10,034 | -0.06(-0.06%) |
Mar 08, 2024 | 101.00 | 101.24 | 100.96 | 101.06 | 15,596 | +0.08(+0.07%) |
Mar 07, 2024 | 101.14 | 101.14 | 100.94 | 100.99 | 6,789 | +0.07(+0.07%) |
Mar 06, 2024 | 100.95 | 101.11 | 100.79 | 100.92 | 14,604 | +0.12(+0.12%) |
Mar 05, 2024 | 100.79 | 101.03 | 100.75 | 100.80 | 11,230 | +0.09(+0.09%) |
Mar 04, 2024 | 100.76 | 100.82 | 100.62 | 100.71 | 16,993 | -0.09(-0.09%) |
Mar 01, 2024 | 100.80 | 100.89 | 100.77 | 100.80 | 17,649 | -0.37(-0.37%) |
Feb 29, 2024 | 101.16 | 101.21 | 101.06 | 101.17 | 21,195 | +0.00(+0.00%) |
Feb 28, 2024 | 101.05 | 101.55 | 100.91 | 101.17 | 53,732 | +0.27(+0.27%) |
Feb 27, 2024 | 100.86 | 100.92 | 100.81 | 100.90 | 8,046 | +0.00(+0.00%) |
Feb 26, 2024 | 101.11 | 101.11 | 100.84 | 100.90 | 9,630 | -0.05(-0.05%) |
Feb 23, 2024 | 100.87 | 101.04 | 100.86 | 100.95 | 4,324 | +0.11(+0.11%) |
Feb 22, 2024 | 100.99 | 100.99 | 100.81 | 100.84 | 16,472 | +0.05(+0.05%) |
Feb 21, 2024 | 100.84 | 100.84 | 100.76 | 100.79 | 10,887 | -0.03(-0.03%) |
Feb 20, 2024 | 100.98 | 101.12 | 100.80 | 100.82 | 19,107 | -0.03(-0.03%) |
Feb 16, 2024 | 100.66 | 100.86 | 100.63 | 100.85 | 19,236 | +0.05(+0.05%) |
Feb 15, 2024 | 100.73 | 100.80 | 100.64 | 100.80 | 4,667 | +0.11(+0.11%) |
Feb 14, 2024 | 100.49 | 100.88 | 100.48 | 100.69 | 12,144 | +0.27(+0.27%) |
Feb 13, 2024 | 100.79 | 100.79 | 100.42 | 100.42 | 25,079 | -0.66(-0.65%) |
Feb 12, 2024 | 101.02 | 101.24 | 100.96 | 101.08 | 42,967 | +0.28(+0.28%) |
Feb 09, 2024 | 100.75 | 100.99 | 100.71 | 100.80 | 14,055 | +0.04(+0.04%) |
Feb 08, 2024 | 100.81 | 100.81 | 100.68 | 100.76 | 11,377 | -0.11(-0.11%) |
Feb 07, 2024 | 100.81 | 101.06 | 100.77 | 100.87 | 14,410 | +0.05(+0.05%) |
Feb 06, 2024 | 100.63 | 100.96 | 100.63 | 100.82 | 21,798 | +0.08(+0.08%) |
Feb 05, 2024 | 101.03 | 101.03 | 100.67 | 100.74 | 35,946 | -0.29(-0.29%) |
Feb 02, 2024 | 101.39 | 101.39 | 100.98 | 101.03 | 38,752 | -0.34(-0.33%) |
Feb 01, 2024 | 101.45 | 101.86 | 101.33 | 101.37 | 37,388 | +0.26(+0.26%) |
Jan 31, 2024 | 101.17 | 101.54 | 100.94 | 101.11 | 35,325 | +0.45(+0.44%) |