Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.9000 | 0.9400 | 0.8800 | 0.9300 | 112,311 | +0.00(+0.00%) |
Mar 30, 2020 | 0.8600 | 1.100 | 0.8600 | 0.9300 | 175,683 | +0.12(+14.81%) |
Mar 27, 2020 | 1.120 | 1.160 | 0.8020 | 0.8100 | 92,800 | -0.31(-27.68%) |
Mar 26, 2020 | 0.9500 | 1.450 | 0.9500 | 1.120 | 225,117 | +0.17(+17.34%) |
Mar 25, 2020 | 0.8887 | 1.000 | 0.8787 | 0.9545 | 70,201 | +0.05(+6.06%) |
Mar 24, 2020 | 0.9300 | 0.9442 | 0.8059 | 0.9000 | 55,164 | +0.08(+9.74%) |
Mar 23, 2020 | 0.9400 | 0.9800 | 0.8200 | 0.8201 | 65,878 | -0.04(-4.64%) |
Mar 20, 2020 | 0.8100 | 1.000 | 0.8100 | 0.8600 | 131,900 | -0.08(-8.51%) |
Mar 19, 2020 | 0.7800 | 0.9400 | 0.7500 | 0.9400 | 72,929 | +0.16(+21.09%) |
Mar 18, 2020 | 1.150 | 1.150 | 0.7500 | 0.7763 | 63,086 | -0.33(-30.06%) |
Mar 17, 2020 | 1.010 | 1.110 | 0.8474 | 1.110 | 113,491 | +0.14(+14.57%) |
Mar 16, 2020 | 0.9400 | 1.210 | 0.8781 | 0.9688 | 164,987 | +0.03(+3.60%) |
Mar 13, 2020 | 0.7832 | 0.9351 | 0.7523 | 0.9351 | 58,900 | +0.16(+19.88%) |
Mar 12, 2020 | 0.8100 | 0.8600 | 0.7500 | 0.7800 | 91,828 | -0.10(-11.13%) |
Mar 11, 2020 | 0.9000 | 0.9450 | 0.8500 | 0.8777 | 101,880 | -0.03(-3.16%) |
Mar 10, 2020 | 0.9501 | 1.000 | 0.8821 | 0.9063 | 89,573 | -0.03(-3.59%) |
Mar 09, 2020 | 1.000 | 1.000 | 0.8901 | 0.9400 | 98,205 | -0.08(-7.84%) |
Mar 06, 2020 | 1.150 | 1.150 | 1.010 | 1.020 | 104,800 | -0.06(-5.56%) |
Mar 05, 2020 | 1.130 | 1.140 | 1.070 | 1.080 | 95,961 | -0.05(-4.42%) |
Mar 04, 2020 | 1.090 | 1.180 | 1.070 | 1.130 | 105,110 | +0.02(+1.80%) |
Mar 03, 2020 | 1.230 | 1.240 | 1.090 | 1.110 | 102,590 | -0.06(-5.13%) |
Mar 02, 2020 | 1.190 | 1.190 | 1.150 | 1.170 | 48,390 | +0.02(+1.74%) |
Feb 28, 2020 | 1.320 | 1.320 | 1.150 | 1.150 | 130,400 | -0.13(-10.16%) |
Feb 27, 2020 | 1.110 | 1.290 | 1.100 | 1.280 | 121,108 | +0.12(+10.34%) |
Feb 26, 2020 | 1.170 | 1.250 | 1.150 | 1.160 | 67,715 | -0.05(-4.13%) |
Feb 25, 2020 | 1.280 | 1.300 | 1.165 | 1.210 | 54,267 | -0.05(-3.97%) |
Feb 24, 2020 | 1.380 | 1.380 | 1.210 | 1.260 | 97,089 | -0.06(-4.55%) |
Feb 21, 2020 | 1.390 | 1.450 | 1.270 | 1.320 | 77,300 | -0.06(-4.35%) |
Feb 20, 2020 | 1.450 | 1.450 | 1.310 | 1.380 | 92,669 | -0.03(-2.13%) |
Feb 19, 2020 | 1.510 | 1.510 | 1.380 | 1.410 | 83,093 | -0.06(-4.08%) |
Feb 18, 2020 | 1.400 | 1.500 | 1.360 | 1.470 | 41,104 | +0.07(+5.00%) |
Feb 14, 2020 | 1.360 | 1.530 | 1.330 | 1.400 | 167,400 | +0.05(+3.70%) |
Feb 13, 2020 | 1.310 | 1.380 | 1.290 | 1.350 | 110,085 | +0.04(+3.05%) |
Feb 12, 2020 | 1.320 | 1.350 | 1.280 | 1.310 | 59,711 | +0.00(+0.00%) |
Feb 11, 2020 | 1.170 | 1.340 | 1.170 | 1.310 | 115,850 | +0.11(+9.17%) |
Feb 10, 2020 | 1.260 | 1.290 | 1.080 | 1.200 | 161,810 | -0.06(-4.76%) |
Feb 07, 2020 | 1.310 | 1.336 | 1.260 | 1.260 | 41,800 | -0.09(-6.67%) |
Feb 06, 2020 | 1.350 | 1.390 | 1.300 | 1.350 | 46,555 | +0.02(+1.50%) |
Feb 05, 2020 | 1.310 | 1.350 | 1.170 | 1.330 | 141,688 | +0.02(+1.53%) |
Feb 04, 2020 | 1.300 | 1.310 | 1.300 | 1.310 | 60,814 | +0.00(+0.00%) |
Feb 03, 2020 | 1.400 | 1.400 | 1.220 | 1.310 | 138,624 | -0.06(-4.38%) |
Jan 31, 2020 | 1.390 | 1.430 | 1.330 | 1.370 | 139,400 | -0.04(-2.84%) |
Jan 30, 2020 | 1.610 | 1.610 | 1.330 | 1.410 | 223,926 | -0.16(-10.19%) |
Jan 29, 2020 | 1.750 | 1.940 | 1.550 | 1.570 | 327,010 | -0.14(-8.19%) |
Jan 28, 2020 | 1.720 | 1.750 | 1.690 | 1.710 | 63,962 | +0.00(+0.00%) |
Jan 27, 2020 | 1.780 | 1.780 | 1.610 | 1.710 | 56,170 | -0.07(-3.93%) |
Jan 24, 2020 | 1.870 | 1.905 | 1.770 | 1.780 | 35,800 | -0.08(-4.30%) |
Jan 23, 2020 | 1.870 | 1.900 | 1.800 | 1.860 | 31,861 | +0.00(+0.00%) |
Jan 22, 2020 | 1.820 | 1.960 | 1.820 | 1.860 | 67,930 | +0.04(+2.20%) |
Jan 21, 2020 | 1.900 | 1.920 | 1.800 | 1.820 | 55,875 | -0.03(-1.62%) |
Jan 17, 2020 | 1.800 | 1.945 | 1.790 | 1.850 | 92,800 | +0.06(+3.35%) |
Jan 16, 2020 | 1.750 | 1.800 | 1.730 | 1.790 | 34,786 | +0.07(+4.07%) |
Jan 15, 2020 | 1.880 | 1.890 | 1.610 | 1.720 | 146,491 | -0.13(-7.03%) |
Jan 14, 2020 | 1.720 | 1.880 | 1.720 | 1.850 | 57,777 | +0.15(+8.82%) |
Jan 13, 2020 | 1.910 | 1.950 | 1.700 | 1.700 | 42,896 | -0.14(-7.61%) |
Jan 10, 2020 | 1.880 | 1.950 | 1.800 | 1.840 | 44,500 | -0.05(-2.65%) |
Jan 09, 2020 | 1.910 | 1.972 | 1.810 | 1.890 | 42,882 | -0.02(-1.05%) |
Jan 08, 2020 | 1.800 | 1.940 | 1.791 | 1.910 | 35,586 | +0.11(+6.11%) |
Jan 07, 2020 | 1.790 | 1.920 | 1.640 | 1.800 | 79,673 | +0.02(+1.12%) |
Jan 06, 2020 | 1.860 | 1.980 | 1.720 | 1.780 | 58,251 | -0.12(-6.32%) |
Jan 03, 2020 | 1.980 | 2.130 | 1.810 | 1.900 | 141,700 | -0.05(-2.56%) |