Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 21.58 | 21.65 | 21.58 | 21.65 | 634 | +0.18(+0.84%) |
Mar 30, 2021 | 21.53 | 21.57 | 21.47 | 21.47 | 4,453 | -0.11(-0.52%) |
Mar 29, 2021 | 21.47 | 21.70 | 21.47 | 21.59 | 3,310 | +0.09(+0.44%) |
Mar 26, 2021 | 21.35 | 21.59 | 21.35 | 21.49 | 2,445 | +0.17(+0.79%) |
Mar 25, 2021 | 21.32 | 21.32 | 21.32 | 21.32 | 310 | +0.17(+0.79%) |
Mar 24, 2021 | 21.15 | 21.30 | 21.15 | 21.15 | 1,779 | +0.00(+0.00%) |
Mar 23, 2021 | 21.15 | 21.15 | 21.15 | 21.15 | 625 | +0.16(+0.76%) |
Mar 22, 2021 | 20.97 | 21.11 | 20.97 | 21.00 | 933 | +0.04(+0.18%) |
Mar 19, 2021 | 21.01 | 21.06 | 20.96 | 20.96 | 1,173 | +0.16(+0.77%) |
Mar 18, 2021 | 20.94 | 20.99 | 20.80 | 20.80 | 3,174 | -0.34(-1.59%) |
Mar 17, 2021 | 21.30 | 21.34 | 21.13 | 21.13 | 2,479 | -0.31(-1.45%) |
Mar 16, 2021 | 21.46 | 21.57 | 21.45 | 21.45 | 4,128 | -0.02(-0.09%) |
Mar 15, 2021 | 21.28 | 21.57 | 21.28 | 21.46 | 6,498 | +0.22(+1.01%) |
Mar 12, 2021 | 21.00 | 21.35 | 21.00 | 21.25 | 5,014 | +0.13(+0.62%) |
Mar 11, 2021 | 21.16 | 21.27 | 21.12 | 21.12 | 3,322 | +0.13(+0.63%) |
Mar 10, 2021 | 21.00 | 21.06 | 20.81 | 20.99 | 1,070 | +0.13(+0.63%) |
Mar 09, 2021 | 20.65 | 20.95 | 20.65 | 20.85 | 10,058 | +0.33(+1.60%) |
Mar 08, 2021 | 20.35 | 20.65 | 20.34 | 20.53 | 2,558 | +0.18(+0.87%) |
Mar 05, 2021 | 20.16 | 20.35 | 19.94 | 20.35 | 1,173 | +0.29(+1.46%) |
Mar 04, 2021 | 20.28 | 20.33 | 20.06 | 20.06 | 30,025 | +0.03(+0.16%) |
Mar 03, 2021 | 19.95 | 20.14 | 19.95 | 20.03 | 2,117 | -0.35(-1.72%) |
Mar 02, 2021 | 20.49 | 20.49 | 20.38 | 20.38 | 4,108 | -0.05(-0.23%) |
Mar 01, 2021 | 20.25 | 20.50 | 20.25 | 20.42 | 5,564 | +0.40(+2.01%) |
Feb 26, 2021 | 20.24 | 20.28 | 20.02 | 20.02 | 3,734 | -0.30(-1.46%) |
Feb 25, 2021 | 20.48 | 20.57 | 20.32 | 20.32 | 8,638 | -0.23(-1.14%) |
Feb 24, 2021 | 20.53 | 20.62 | 20.53 | 20.55 | 5,050 | -0.10(-0.47%) |
Feb 23, 2021 | 20.50 | 20.70 | 20.50 | 20.65 | 3,606 | +0.07(+0.32%) |
Feb 22, 2021 | 21.00 | 21.00 | 20.50 | 20.58 | 4,102 | -0.45(-2.13%) |
Feb 19, 2021 | 21.13 | 21.13 | 21.02 | 21.03 | 4,481 | -0.09(-0.44%) |
Feb 18, 2021 | 21.10 | 21.13 | 21.10 | 21.13 | 410 | +0.03(+0.12%) |
Feb 17, 2021 | 21.10 | 21.10 | 21.00 | 21.10 | 3,258 | -0.02(-0.09%) |
Feb 16, 2021 | 21.30 | 21.33 | 21.12 | 21.12 | 3,365 | -0.17(-0.78%) |
Feb 12, 2021 | 21.52 | 21.52 | 21.25 | 21.29 | 83,325 | -0.15(-0.69%) |
Feb 11, 2021 | 21.50 | 21.54 | 21.43 | 21.43 | 4,069 | -0.09(-0.44%) |
Feb 10, 2021 | 21.49 | 21.57 | 21.42 | 21.53 | 8,389 | +0.11(+0.52%) |
Feb 09, 2021 | 21.37 | 21.43 | 21.37 | 21.42 | 4,703 | -0.10(-0.47%) |
Feb 08, 2021 | 21.67 | 21.67 | 21.47 | 21.52 | 5,892 | -0.14(-0.66%) |
Feb 05, 2021 | 21.70 | 21.72 | 21.66 | 21.66 | 6,508 | +0.14(+0.66%) |
Feb 04, 2021 | 21.48 | 21.56 | 21.38 | 21.52 | 21,718 | +0.02(+0.12%) |
Feb 03, 2021 | 21.49 | 21.51 | 21.43 | 21.49 | 18,852 | -0.02(-0.08%) |
Feb 02, 2021 | 21.66 | 21.68 | 21.51 | 21.51 | 2,108 | +0.12(+0.56%) |
Feb 01, 2021 | 21.28 | 21.49 | 21.28 | 21.39 | 491 | +0.14(+0.68%) |
Jan 29, 2021 | 21.35 | 21.35 | 21.19 | 21.25 | 1,280 | -0.09(-0.40%) |
Jan 28, 2021 | 21.49 | 21.51 | 21.14 | 21.34 | 3,512 | +0.34(+1.61%) |
Jan 27, 2021 | 21.33 | 21.33 | 20.89 | 21.00 | 10,431 | -0.66(-3.06%) |
Jan 26, 2021 | 21.84 | 21.84 | 21.63 | 21.66 | 5,465 | -0.25(-1.15%) |
Jan 25, 2021 | 21.80 | 21.91 | 21.79 | 21.91 | 9,541 | +0.13(+0.58%) |
Jan 22, 2021 | 21.64 | 21.79 | 21.64 | 21.79 | 2,347 | +0.03(+0.15%) |
Jan 21, 2021 | 21.80 | 21.80 | 21.75 | 21.75 | 3,616 | -0.04(-0.17%) |
Jan 20, 2021 | 21.75 | 21.79 | 21.75 | 21.79 | 1,676 | +0.17(+0.78%) |
Jan 19, 2021 | 21.67 | 21.71 | 21.62 | 21.62 | 5,806 | +0.02(+0.09%) |
Jan 15, 2021 | 21.48 | 21.65 | 21.48 | 21.60 | 640 | +0.08(+0.39%) |
Jan 14, 2021 | 21.46 | 21.54 | 21.46 | 21.52 | 4,782 | -0.05(-0.22%) |
Jan 13, 2021 | 21.32 | 21.65 | 21.32 | 21.57 | 2,650 | +0.22(+1.01%) |
Jan 12, 2021 | 21.40 | 21.40 | 21.35 | 21.35 | 690 | +0.06(+0.26%) |
Jan 11, 2021 | 21.33 | 21.33 | 21.29 | 21.30 | 2,516 | -0.26(-1.22%) |
Jan 08, 2021 | 21.57 | 21.61 | 21.43 | 21.56 | 4,267 | +0.07(+0.35%) |
Jan 07, 2021 | 21.58 | 21.67 | 21.48 | 21.48 | 2,746 | -0.09(-0.43%) |
Jan 06, 2021 | 21.33 | 21.67 | 21.17 | 21.58 | 7,906 | +0.64(+3.07%) |
Jan 05, 2021 | 20.86 | 20.95 | 20.86 | 20.93 | 1,548 | +0.09(+0.43%) |