Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 60.37 | 64.13 | 60.37 | 62.97 | 75,461 | +3.80(+6.43%) |
Mar 30, 2021 | 59.13 | 59.68 | 57.50 | 59.17 | 35,290 | -0.60(-1.01%) |
Mar 29, 2021 | 60.46 | 61.47 | 58.45 | 59.77 | 79,660 | -1.17(-1.92%) |
Mar 26, 2021 | 58.29 | 60.94 | 57.11 | 60.94 | 78,270 | +2.67(+4.59%) |
Mar 25, 2021 | 57.67 | 59.01 | 55.77 | 58.27 | 83,286 | -0.87(-1.47%) |
Mar 24, 2021 | 66.87 | 66.87 | 58.80 | 59.14 | 86,295 | -6.00(-9.21%) |
Mar 23, 2021 | 66.23 | 67.74 | 64.77 | 65.14 | 53,378 | -0.96(-1.45%) |
Mar 22, 2021 | 64.89 | 67.19 | 63.92 | 66.10 | 78,706 | +2.48(+3.90%) |
Mar 19, 2021 | 61.89 | 63.90 | 60.48 | 63.62 | 65,538 | +2.66(+4.37%) |
Mar 18, 2021 | 64.78 | 65.28 | 60.65 | 60.95 | 150,744 | -7.31(-10.71%) |
Mar 17, 2021 | 64.87 | 69.74 | 63.07 | 68.26 | 123,744 | +1.03(+1.54%) |
Mar 16, 2021 | 69.23 | 70.28 | 65.68 | 67.23 | 80,709 | -0.57(-0.85%) |
Mar 15, 2021 | 66.08 | 67.84 | 64.91 | 67.80 | 82,695 | +2.20(+3.36%) |
Mar 12, 2021 | 65.14 | 65.73 | 62.00 | 65.60 | 108,953 | -2.26(-3.33%) |
Mar 11, 2021 | 64.52 | 68.34 | 64.43 | 67.86 | 83,303 | +6.79(+11.13%) |
Mar 10, 2021 | 64.74 | 65.40 | 60.46 | 61.07 | 94,339 | -0.69(-1.12%) |
Mar 09, 2021 | 59.83 | 62.65 | 59.16 | 61.76 | 125,402 | +7.19(+13.17%) |
Mar 08, 2021 | 59.48 | 62.22 | 54.50 | 54.57 | 97,227 | -5.71(-9.47%) |
Mar 05, 2021 | 60.72 | 60.72 | 51.38 | 60.28 | 121,893 | +1.60(+2.73%) |
Mar 04, 2021 | 62.45 | 64.54 | 55.49 | 58.68 | 127,414 | -4.58(-7.24%) |
Mar 03, 2021 | 71.96 | 71.96 | 62.30 | 63.26 | 336,874 | -9.04(-12.50%) |
Mar 02, 2021 | 78.97 | 78.97 | 72.30 | 72.30 | 96,536 | -5.27(-6.79%) |
Mar 01, 2021 | 74.97 | 77.98 | 73.00 | 77.57 | 118,295 | +6.72(+9.48%) |
Feb 26, 2021 | 71.75 | 73.38 | 67.14 | 70.85 | 75,766 | +1.76(+2.55%) |
Feb 25, 2021 | 76.87 | 78.77 | 67.68 | 69.09 | 196,172 | -8.44(-10.89%) |
Feb 24, 2021 | 75.77 | 78.02 | 73.29 | 77.53 | 47,035 | -0.12(-0.16%) |
Feb 23, 2021 | 70.90 | 78.47 | 65.64 | 77.65 | 139,334 | -0.09(-0.11%) |
Feb 22, 2021 | 82.44 | 83.20 | 77.20 | 77.74 | 100,738 | -8.29(-9.63%) |
Feb 19, 2021 | 88.09 | 88.55 | 85.78 | 86.03 | 24,211 | -0.53(-0.61%) |
Feb 18, 2021 | 83.96 | 87.44 | 82.71 | 86.56 | 86,949 | -1.85(-2.09%) |
Feb 17, 2021 | 89.31 | 89.31 | 84.42 | 88.40 | 68,802 | -2.95(-3.23%) |
Feb 16, 2021 | 93.14 | 94.40 | 89.38 | 91.36 | 60,227 | -0.06(-0.06%) |
Feb 12, 2021 | 89.47 | 91.41 | 87.69 | 91.41 | 24,003 | +2.33(+2.61%) |
Feb 11, 2021 | 89.31 | 91.30 | 87.94 | 89.08 | 56,622 | +1.80(+2.06%) |
Feb 10, 2021 | 87.32 | 88.92 | 82.89 | 87.28 | 58,142 | +0.79(+0.91%) |
Feb 09, 2021 | 84.52 | 87.04 | 84.52 | 86.50 | 47,113 | +1.09(+1.28%) |
Feb 08, 2021 | 85.43 | 86.35 | 83.47 | 85.41 | 68,101 | +1.71(+2.04%) |
Feb 05, 2021 | 81.28 | 83.71 | 79.83 | 83.70 | 69,504 | +4.41(+5.56%) |
Feb 04, 2021 | 77.52 | 79.29 | 76.85 | 79.29 | 38,536 | +3.97(+5.27%) |
Feb 03, 2021 | 76.02 | 77.24 | 74.52 | 75.32 | 63,613 | +0.97(+1.30%) |
Feb 02, 2021 | 72.02 | 74.77 | 71.87 | 74.36 | 52,856 | +4.79(+6.89%) |
Feb 01, 2021 | 65.68 | 69.96 | 65.44 | 69.57 | 48,408 | +4.97(+7.70%) |
Jan 29, 2021 | 65.78 | 66.66 | 62.24 | 64.59 | 42,996 | -2.48(-3.70%) |
Jan 28, 2021 | 66.40 | 69.47 | 66.40 | 67.07 | 35,629 | +2.26(+3.49%) |
Jan 27, 2021 | 67.46 | 68.99 | 63.75 | 64.81 | 72,422 | -6.18(-8.71%) |
Jan 26, 2021 | 72.33 | 72.64 | 70.62 | 70.99 | 26,972 | -0.58(-0.80%) |
Jan 25, 2021 | 73.24 | 75.03 | 67.72 | 71.57 | 40,194 | -0.10(-0.13%) |
Jan 22, 2021 | 69.93 | 71.73 | 69.93 | 71.66 | 22,228 | +0.65(+0.92%) |
Jan 21, 2021 | 71.20 | 72.07 | 70.39 | 71.01 | 36,625 | +0.50(+0.71%) |
Jan 20, 2021 | 68.51 | 71.14 | 68.46 | 70.51 | 44,666 | +5.16(+7.90%) |
Jan 19, 2021 | 63.98 | 65.65 | 63.11 | 65.35 | 26,516 | +3.03(+4.86%) |
Jan 15, 2021 | 63.58 | 64.85 | 61.33 | 62.32 | 25,255 | -1.61(-2.52%) |
Jan 14, 2021 | 65.62 | 66.90 | 63.56 | 63.93 | 35,869 | -1.46(-2.23%) |
Jan 13, 2021 | 64.57 | 66.86 | 64.24 | 65.39 | 34,350 | +0.78(+1.20%) |
Jan 12, 2021 | 62.61 | 64.97 | 62.38 | 64.61 | 98,252 | +1.96(+3.14%) |
Jan 11, 2021 | 62.86 | 64.77 | 60.42 | 62.65 | 45,747 | -2.44(-3.75%) |
Jan 08, 2021 | 63.73 | 65.25 | 62.71 | 65.09 | 67,417 | +2.46(+3.93%) |
Jan 07, 2021 | 59.20 | 62.79 | 59.20 | 62.63 | 103,681 | +4.29(+7.36%) |
Jan 06, 2021 | 58.32 | 60.53 | 57.43 | 58.34 | 87,994 | -3.13(-5.10%) |
Jan 05, 2021 | 59.66 | 61.62 | 59.51 | 61.47 | 42,496 | +1.38(+2.30%) |