Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 2.400 | 2.540 | 2.340 | 2.540 | 2,312 | +0.07(+2.83%) |
Mar 30, 2023 | 2.380 | 2.530 | 2.380 | 2.470 | 1,606 | +0.04(+1.65%) |
Mar 29, 2023 | 2.430 | 2.430 | 2.430 | 2.430 | 651 | -0.08(-3.19%) |
Mar 28, 2023 | 2.590 | 2.590 | 2.150 | 2.510 | 13,859 | -0.02(-0.79%) |
Mar 27, 2023 | 2.690 | 2.690 | 2.530 | 2.530 | 655 | -0.08(-3.07%) |
Mar 24, 2023 | 2.760 | 2.760 | 2.610 | 2.610 | 351 | +0.03(+1.16%) |
Mar 23, 2023 | 2.790 | 2.790 | 2.550 | 2.580 | 1,136 | +0.02(+0.78%) |
Mar 22, 2023 | 2.560 | 2.560 | 2.560 | 2.560 | 1,531 | +0.00(+0.00%) |
Mar 21, 2023 | 2.560 | 2.560 | 2.560 | 2.560 | 208 | -0.06(-2.29%) |
Mar 20, 2023 | 2.620 | 2.620 | 2.620 | 2.620 | 267 | +0.00(+0.00%) |
Mar 17, 2023 | 2.650 | 2.750 | 2.620 | 2.620 | 1,489 | +0.00(+0.00%) |
Mar 14, 2023 | 2.620 | 164 | -0.09(-3.32%) | |||
Mar 13, 2023 | 2.610 | 2.710 | 2.610 | 2.710 | 584 | +0.10(+3.83%) |
Mar 10, 2023 | 2.610 | 2.610 | 2.610 | 2.610 | 488 | -0.04(-1.51%) |
Mar 09, 2023 | 2.670 | 2.670 | 2.650 | 2.650 | 279 | +0.01(+0.38%) |
Mar 08, 2023 | 2.770 | 2.790 | 2.640 | 2.640 | 1,014 | -0.02(-0.86%) |
Mar 07, 2023 | 2.730 | 2.730 | 2.663 | 2.663 | 5,532 | +0.04(+1.64%) |
Mar 06, 2023 | 2.620 | 2.650 | 2.620 | 2.620 | 540 | -0.02(-0.76%) |
Mar 03, 2023 | 2.660 | 2.670 | 2.620 | 2.640 | 1,229 | -0.13(-4.69%) |
Mar 02, 2023 | 2.780 | 2.780 | 2.660 | 2.770 | 675 | +0.12(+4.53%) |
Mar 01, 2023 | 2.650 | 2.650 | 2.650 | 2.650 | 253 | +0.00(+0.00%) |
Feb 28, 2023 | 2.650 | 2.650 | 2.650 | 2.650 | 246 | +0.00(+0.00%) |
Feb 27, 2023 | 2.650 | 2.670 | 2.650 | 2.650 | 6,981 | +0.03(+1.15%) |
Feb 24, 2023 | 2.720 | 2.720 | 2.620 | 2.620 | 1,144 | -0.12(-4.38%) |
Feb 23, 2023 | 2.734 | 2.980 | 2.734 | 2.740 | 626 | -0.23(-7.74%) |
Feb 22, 2023 | 2.690 | 2.970 | 2.640 | 2.970 | 11,608 | +0.14(+4.95%) |
Feb 17, 2023 | 2.830 | 82 | -0.02(-0.84%) | |||
Feb 16, 2023 | 2.854 | 2.854 | 2.854 | 2.854 | 302 | +0.00(+0.14%) |
Feb 15, 2023 | 2.600 | 2.850 | 2.600 | 2.850 | 533 | -0.07(-2.40%) |
Feb 14, 2023 | 2.830 | 2.920 | 2.830 | 2.920 | 536 | -0.01(-0.34%) |
Feb 13, 2023 | 2.690 | 2.960 | 2.690 | 2.930 | 7,246 | +0.17(+6.16%) |
Feb 10, 2023 | 2.760 | 2.760 | 2.760 | 2.760 | 123 | -0.09(-2.99%) |
Feb 09, 2023 | 2.850 | 2.850 | 2.810 | 2.845 | 1,228 | +0.03(+0.89%) |
Feb 08, 2023 | 2.500 | 2.820 | 2.500 | 2.820 | 3,080 | +0.20(+7.63%) |
Feb 06, 2023 | 2.620 | 309 | -0.10(-3.84%) | |||
Feb 03, 2023 | 2.711 | 2.750 | 2.720 | 2.724 | 122,075 | +0.01(+0.54%) |
Feb 02, 2023 | 2.810 | 2.810 | 2.680 | 2.710 | 1,961 | -0.02(-0.73%) |
Feb 01, 2023 | 2.730 | 2.730 | 2.730 | 2.730 | 702 | +0.02(+0.59%) |
Jan 31, 2023 | 2.710 | 2.714 | 2.710 | 2.714 | 685 | +0.00(+0.15%) |
Jan 30, 2023 | 2.770 | 2.770 | 2.660 | 2.710 | 3,149 | -0.06(-2.17%) |
Jan 27, 2023 | 2.897 | 2.897 | 2.770 | 2.770 | 908 | -0.13(-4.48%) |
Jan 26, 2023 | 2.820 | 3.100 | 2.820 | 2.900 | 10,314 | -0.20(-6.45%) |
Jan 25, 2023 | 3.050 | 3.100 | 3.030 | 3.100 | 1,315 | +0.00(+0.00%) |
Jan 24, 2023 | 2.750 | 3.100 | 2.750 | 3.100 | 7,520 | +0.15(+5.08%) |
Jan 23, 2023 | 2.790 | 2.970 | 2.790 | 2.950 | 2,102 | +0.17(+5.95%) |
Jan 20, 2023 | 2.360 | 2.870 | 2.360 | 2.784 | 13,888 | -0.09(-2.98%) |
Jan 19, 2023 | 2.940 | 2.940 | 2.750 | 2.870 | 8,405 | -0.10(-3.37%) |
Jan 18, 2023 | 3.210 | 3.210 | 2.890 | 2.970 | 11,951 | +0.00(+0.00%) |
Jan 17, 2023 | 3.230 | 3.230 | 2.910 | 2.970 | 4,878 | -0.20(-6.31%) |
Jan 13, 2023 | 3.170 | 3.170 | 2.970 | 3.170 | 2,605 | -0.03(-0.94%) |
Jan 12, 2023 | 3.250 | 3.310 | 3.058 | 3.200 | 1,671 | +0.02(+0.63%) |
Jan 11, 2023 | 3.250 | 3.300 | 3.110 | 3.180 | 11,494 | -0.22(-6.47%) |
Jan 10, 2023 | 3.250 | 3.490 | 3.060 | 3.400 | 23,941 | +0.16(+4.94%) |
Jan 09, 2023 | 3.080 | 3.244 | 3.080 | 3.240 | 12,986 | +0.07(+2.21%) |
Jan 06, 2023 | 3.250 | 3.350 | 3.070 | 3.170 | 51,254 | -0.16(-4.80%) |
Jan 05, 2023 | 3.600 | 3.600 | 3.330 | 3.330 | 14,275 | -0.25(-6.85%) |
Jan 04, 2023 | 3.460 | 3.575 | 3.430 | 3.575 | 9,015 | +0.06(+1.56%) |