Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.660 | 1.690 | 1.610 | 1.650 | 3,306 | +0.04(+2.48%) |
Mar 27, 2024 | 1.700 | 1.700 | 1.610 | 1.610 | 5,611 | -0.06(-3.59%) |
Mar 26, 2024 | 1.750 | 1.750 | 1.660 | 1.670 | 8,690 | -0.13(-7.22%) |
Mar 25, 2024 | 1.720 | 1.800 | 1.650 | 1.800 | 13,247 | +0.05(+2.86%) |
Mar 22, 2024 | 1.750 | 1.750 | 1.720 | 1.750 | 7,615 | +0.03(+1.74%) |
Mar 21, 2024 | 1.680 | 1.730 | 1.650 | 1.720 | 7,173 | +0.02(+1.18%) |
Mar 20, 2024 | 1.700 | 1.740 | 1.670 | 1.700 | 2,701 | +0.00(+0.00%) |
Mar 19, 2024 | 1.620 | 1.755 | 1.620 | 1.700 | 20,003 | +0.10(+6.25%) |
Mar 18, 2024 | 1.610 | 1.730 | 1.600 | 1.600 | 17,303 | -0.05(-3.03%) |
Mar 15, 2024 | 1.770 | 1.810 | 1.650 | 1.650 | 7,703 | -0.10(-5.71%) |
Mar 14, 2024 | 1.750 | 1.810 | 1.710 | 1.750 | 7,630 | -0.01(-0.57%) |
Mar 13, 2024 | 1.734 | 1.790 | 1.734 | 1.760 | 7,698 | +0.05(+2.92%) |
Mar 12, 2024 | 1.700 | 1.783 | 1.700 | 1.710 | 6,282 | -0.03(-1.72%) |
Mar 11, 2024 | 1.790 | 1.850 | 1.720 | 1.740 | 5,055 | -0.09(-4.92%) |
Mar 08, 2024 | 1.850 | 1.860 | 1.820 | 1.830 | 5,247 | -0.02(-1.08%) |
Mar 07, 2024 | 1.700 | 1.850 | 1.617 | 1.850 | 3,797 | +0.09(+5.11%) |
Mar 06, 2024 | 1.767 | 1.796 | 1.650 | 1.760 | 19,201 | -0.02(-1.12%) |
Mar 05, 2024 | 1.890 | 1.910 | 1.780 | 1.780 | 10,934 | -0.13(-6.81%) |
Mar 04, 2024 | 1.850 | 1.910 | 1.814 | 1.910 | 7,537 | +0.06(+3.24%) |
Mar 01, 2024 | 1.760 | 1.850 | 1.721 | 1.850 | 18,674 | +0.09(+5.11%) |
Feb 29, 2024 | 1.830 | 1.830 | 1.760 | 1.760 | 6,858 | -0.03(-1.73%) |
Feb 28, 2024 | 1.750 | 1.800 | 1.750 | 1.791 | 4,116 | +0.03(+1.76%) |
Feb 27, 2024 | 1.810 | 1.830 | 1.700 | 1.760 | 7,013 | +0.00(+0.00%) |
Feb 26, 2024 | 1.780 | 1.814 | 1.760 | 1.760 | 5,182 | +0.01(+0.57%) |
Feb 23, 2024 | 1.650 | 1.770 | 1.650 | 1.750 | 31,216 | +0.02(+1.45%) |
Feb 22, 2024 | 1.850 | 1.880 | 1.660 | 1.725 | 43,672 | -0.06(-3.63%) |
Feb 21, 2024 | 1.952 | 1.953 | 1.781 | 1.790 | 5,648 | -0.09(-4.79%) |
Feb 20, 2024 | 1.980 | 1.990 | 1.785 | 1.880 | 23,328 | -0.12(-6.00%) |
Feb 16, 2024 | 2.010 | 2.080 | 1.960 | 2.000 | 6,729 | -0.07(-3.38%) |
Feb 15, 2024 | 2.030 | 2.080 | 1.970 | 2.070 | 17,389 | +0.02(+0.98%) |
Feb 14, 2024 | 2.000 | 2.050 | 2.000 | 2.050 | 6,864 | -0.01(-0.49%) |
Feb 13, 2024 | 2.000 | 2.063 | 2.000 | 2.060 | 4,235 | +0.06(+3.00%) |
Feb 12, 2024 | 2.010 | 2.130 | 2.000 | 2.000 | 11,346 | -0.04(-1.96%) |
Feb 09, 2024 | 2.060 | 2.090 | 2.000 | 2.040 | 8,532 | -0.03(-1.45%) |
Feb 08, 2024 | 2.000 | 2.140 | 2.000 | 2.070 | 9,881 | +0.01(+0.51%) |
Feb 07, 2024 | 2.068 | 2.075 | 2.050 | 2.059 | 5,539 | -0.00(-0.02%) |
Feb 06, 2024 | 2.010 | 2.100 | 2.000 | 2.060 | 4,936 | +0.04(+1.98%) |
Feb 05, 2024 | 2.070 | 2.130 | 2.020 | 2.020 | 8,444 | -0.11(-5.16%) |
Feb 02, 2024 | 2.080 | 2.245 | 2.050 | 2.130 | 32,034 | +0.00(+0.24%) |
Feb 01, 2024 | 2.050 | 2.205 | 2.050 | 2.125 | 17,126 | -0.00(-0.23%) |
Jan 31, 2024 | 2.260 | 2.260 | 2.050 | 2.130 | 6,348 | -0.13(-5.75%) |
Jan 30, 2024 | 2.180 | 2.333 | 2.180 | 2.260 | 9,678 | +0.04(+1.80%) |
Jan 29, 2024 | 2.120 | 2.220 | 2.020 | 2.220 | 12,307 | +0.04(+1.83%) |
Jan 26, 2024 | 2.090 | 2.250 | 2.090 | 2.180 | 5,880 | +0.05(+2.35%) |
Jan 25, 2024 | 2.140 | 2.205 | 2.090 | 2.130 | 9,757 | -0.05(-2.29%) |
Jan 24, 2024 | 2.140 | 2.200 | 2.084 | 2.180 | 16,831 | +0.08(+3.81%) |
Jan 23, 2024 | 2.100 | 2.150 | 2.070 | 2.100 | 27,513 | +0.05(+2.44%) |
Jan 22, 2024 | 2.000 | 2.139 | 2.000 | 2.050 | 21,982 | +0.10(+5.13%) |
Jan 19, 2024 | 1.980 | 1.994 | 1.950 | 1.950 | 2,126 | -0.05(-2.50%) |
Jan 18, 2024 | 1.900 | 2.150 | 1.900 | 2.000 | 16,933 | +0.05(+2.56%) |
Jan 17, 2024 | 2.230 | 2.230 | 1.860 | 1.950 | 56,689 | -0.09(-4.41%) |
Jan 16, 2024 | 2.030 | 2.050 | 1.970 | 2.040 | 19,321 | +0.04(+2.00%) |
Jan 12, 2024 | 1.980 | 2.080 | 1.910 | 2.000 | 41,660 | +0.10(+5.26%) |
Jan 11, 2024 | 2.050 | 2.120 | 1.900 | 1.900 | 20,772 | -0.16(-7.77%) |
Jan 10, 2024 | 2.090 | 2.210 | 2.060 | 2.060 | 18,334 | +0.01(+0.49%) |
Jan 09, 2024 | 2.090 | 2.129 | 2.030 | 2.050 | 6,362 | +0.00(+0.00%) |
Jan 08, 2024 | 2.070 | 2.141 | 2.050 | 2.050 | 17,369 | -0.02(-0.97%) |
Jan 05, 2024 | 2.160 | 2.250 | 2.050 | 2.070 | 16,545 | -0.04(-1.90%) |
Jan 04, 2024 | 2.120 | 2.120 | 2.070 | 2.110 | 8,479 | +0.03(+1.44%) |
Jan 03, 2024 | 2.190 | 2.210 | 2.080 | 2.080 | 7,795 | -0.06(-2.80%) |