Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	28.22	29.20	27.19	28.26	345,010	+1.30(+4.82%)
Mar 30, 2021	27.05	27.47	26.23	26.96	215,844	+0.57(+2.16%)
Mar 29, 2021	27.51	28.00	26.22	26.39	274,355	-0.71(-2.62%)
Mar 26, 2021	27.40	27.80	26.46	27.10	218,600	+0.11(+0.41%)
Mar 25, 2021	27.95	28.65	26.50	26.99	496,699	-0.89(-3.19%)
Mar 24, 2021	30.10	30.10	27.75	27.88	182,546	-2.40(-7.93%)
Mar 23, 2021	28.61	30.45	27.84	30.28	318,069	+1.57(+5.47%)
Mar 22, 2021	29.03	30.11	28.50	28.71	164,203	-0.30(-1.03%)
Mar 19, 2021	29.51	30.37	28.66	29.01	285,400	-0.01(-0.03%)
Mar 18, 2021	31.94	32.55	28.69	29.02	428,929	-2.92(-9.14%)
Mar 17, 2021	31.43	32.56	31.09	31.94	336,113	-0.24(-0.75%)
Mar 16, 2021	30.86	33.97	30.86	32.18	422,094	+0.61(+1.93%)
Mar 15, 2021	31.00	32.04	29.80	31.57	459,957	+0.99(+3.24%)
Mar 12, 2021	32.41	33.09	30.12	30.58	558,200	-2.80(-8.39%)
Mar 11, 2021	33.43	34.00	32.33	33.38	398,188	+0.44(+1.34%)
Mar 10, 2021	31.70	34.49	31.37	32.94	514,779	+2.03(+6.57%)
Mar 09, 2021	30.14	33.47	30.05	30.91	583,294	+1.85(+6.37%)
Mar 08, 2021	29.68	30.90	28.65	29.06	1,321,950	+1.87(+6.88%)
Mar 05, 2021	25.78	27.70	25.02	27.19	916,100	+2.18(+8.72%)
Mar 04, 2021	27.80	28.16	24.94	25.01	437,711	-3.23(-11.44%)
Mar 03, 2021	28.39	28.68	25.89	28.24	613,719	-0.08(-0.28%)
Mar 02, 2021	29.57	29.81	28.01	28.32	574,998	-1.48(-4.97%)
Mar 01, 2021	29.24	30.16	28.33	29.80	217,091	+0.91(+3.15%)
Feb 26, 2021	30.99	31.33	28.47	28.89	319,800	-2.09(-6.75%)
Feb 25, 2021	33.39	34.38	30.01	30.98	414,928	-1.51(-4.65%)
Feb 24, 2021	33.26	33.72	32.10	32.49	260,537	-0.32(-0.98%)
Feb 23, 2021	32.16	33.94	31.05	32.81	346,772	-1.04(-3.07%)
Feb 22, 2021	34.58	35.57	33.55	33.85	317,551	-0.65(-1.88%)
Feb 19, 2021	33.21	34.90	33.10	34.50	304,900	+1.56(+4.74%)
Feb 18, 2021	32.00	33.94	31.51	32.94	365,671	+0.72(+2.23%)
Feb 17, 2021	33.15	33.23	31.90	32.22	303,171	-0.72(-2.19%)
Feb 16, 2021	33.25	33.73	32.00	32.94	631,944	+1.60(+5.11%)
Feb 12, 2021	31.65	31.85	30.80	31.34	328,400	-0.16(-0.51%)
Feb 11, 2021	30.67	32.94	30.34	31.50	326,129	+1.28(+4.24%)
Feb 10, 2021	31.76	32.07	29.64	30.22	219,556	-1.40(-4.43%)
Feb 09, 2021	32.77	32.93	31.61	31.62	162,155	-0.85(-2.62%)
Feb 08, 2021	32.46	32.90	31.62	32.47	157,586	-0.03(-0.09%)
Feb 05, 2021	33.25	33.46	32.25	32.50	121,200	-0.30(-0.91%)
Feb 04, 2021	33.69	33.82	32.06	32.80	94,185	-0.44(-1.32%)
Feb 03, 2021	33.00	34.80	32.24	33.24	830,802	+0.35(+1.06%)
Feb 02, 2021	32.75	33.49	32.50	32.89	250,378	+0.14(+0.43%)
Feb 01, 2021	33.00	33.34	31.84	32.75	210,271	-0.17(-0.52%)
Jan 29, 2021	34.00	34.00	32.30	32.92	156,900	-0.83(-2.46%)
Jan 28, 2021	31.74	33.88	30.78	33.75	656,312	+3.01(+9.79%)
Jan 27, 2021	32.11	32.25	29.58	30.74	1,420,706	-2.19(-6.65%)
Jan 26, 2021	33.76	34.48	32.70	32.93	791,126	-0.70(-2.08%)
Jan 25, 2021	36.00	36.00	32.00	33.63	1,661,794	-0.17(-0.50%)
Jan 22, 2021	31.49	33.87	29.55	33.80	3,198,600	+2.80(+9.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.