Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	46.02	46.22	46.02	46.22	203	+0.68(+1.50%)
Mar 30, 2023	45.53	45.54	45.53	45.54	44,190	+0.27(+0.60%)
Mar 29, 2023	45.20	45.27	45.20	45.27	305	+0.68(+1.52%)
Mar 28, 2023	44.60	44.60	44.44	44.59	133,236	-0.08(-0.18%)
Mar 27, 2023	44.63	44.82	44.63	44.67	699	+0.18(+0.39%)
Mar 24, 2023	44.50	44.50	44.50	44.50	101	+0.13(+0.30%)
Mar 23, 2023	44.36	44.36	44.36	44.36	3	+0.00(+0.01%)
Mar 22, 2023	44.95	44.95	44.36	44.36	1,681	-0.60(-1.34%)
Mar 21, 2023	44.96	44.96	44.96	44.96	44	+0.61(+1.37%)
Mar 20, 2023	44.35	44.35	44.35	44.35	2	+0.36(+0.81%)
Mar 17, 2023	43.99	43.99	43.99	43.99	101	-0.46(-1.04%)
Mar 16, 2023	44.45	44.45	44.45	44.45	0	+0.87(+2.00%)
Mar 15, 2023	43.58	43.58	43.58	43.58	2	-0.29(-0.67%)
Mar 14, 2023	43.88	43.88	43.88	43.88	0	+0.64(+1.48%)
Mar 13, 2023	43.24	43.24	43.24	43.24	20	+0.02(+0.05%)
Mar 10, 2023	43.22	43.22	43.22	43.22	204	-0.64(-1.46%)
Mar 09, 2023	43.86	43.86	43.86	43.86	10	-0.76(-1.71%)
Mar 08, 2023	44.62	44.62	44.62	44.62	2	-0.01(-0.02%)
Mar 07, 2023	44.63	44.63	44.63	44.63	0	-0.73(-1.62%)
Mar 06, 2023	45.36	45.36	45.36	45.36	4	+0.02(+0.04%)
Mar 03, 2023	45.35	45.35	45.35	45.35	0	+0.74(+1.66%)
Mar 02, 2023	44.61	44.61	44.61	44.61	0	+0.35(+0.79%)
Mar 01, 2023	44.26	44.26	44.26	44.26	18	-0.21(-0.47%)
Feb 28, 2023	44.47	44.47	44.47	44.47	6	-0.08(-0.19%)
Feb 27, 2023	44.55	44.55	44.55	44.55	0	+0.17(+0.39%)
Feb 24, 2023	44.37	44.37	44.37	44.37	101	-0.53(-1.19%)
Feb 23, 2023	44.91	44.91	44.91	44.91	71	+0.32(+0.72%)
Feb 22, 2023	44.86	44.86	44.59	44.59	203	-0.11(-0.24%)
Feb 21, 2023	45.27	45.27	44.69	44.69	203	-0.90(-1.98%)
Feb 17, 2023	45.60	45.60	45.60	45.60	101	-0.13(-0.28%)
Feb 16, 2023	45.73	45.73	45.73	45.73	1	-0.56(-1.21%)
Feb 15, 2023	45.92	46.28	45.92	46.28	384	+0.05(+0.12%)
Feb 14, 2023	46.23	46.23	46.23	46.23	2	+0.08(+0.17%)
Feb 13, 2023	46.15	46.15	46.15	46.15	0	+0.50(+1.10%)
Feb 10, 2023	45.65	45.65	45.65	45.65	0	+0.11(+0.23%)
Feb 09, 2023	45.54	45.54	45.54	45.54	3	-0.47(-1.01%)
Feb 08, 2023	46.01	46.01	46.01	46.01	0	-0.50(-1.08%)
Feb 07, 2023	46.52	46.52	46.52	46.52	203	+0.58(+1.26%)
Feb 06, 2023	45.94	45.94	45.94	45.94	40	-0.37(-0.80%)
Feb 03, 2023	46.32	46.32	46.31	46.31	534	-0.47(-1.00%)
Feb 02, 2023	46.77	46.77	46.77	46.77	0	+0.66(+1.44%)
Feb 01, 2023	45.54	46.11	45.54	46.11	256	+0.43(+0.94%)
Jan 31, 2023	45.68	45.68	45.68	45.68	0	+0.63(+1.39%)
Jan 30, 2023	45.05	45.05	45.05	45.05	1	-0.57(-1.25%)
Jan 27, 2023	45.62	45.62	45.62	45.62	101	+0.15(+0.32%)
Jan 26, 2023	45.26	45.48	45.26	45.48	205	+0.47(+1.04%)
Jan 25, 2023	45.01	45.01	45.01	45.01	89	-0.07(-0.15%)
Jan 24, 2023	45.07	45.07	45.07	45.07	0	-0.06(-0.14%)
Jan 23, 2023	45.13	45.13	45.13	45.13	4	+0.56(+1.26%)
Jan 20, 2023	44.57	44.57	44.57	44.57	101	+0.81(+1.86%)
Jan 19, 2023	43.76	43.76	43.76	43.76	0	-0.34(-0.76%)
Jan 18, 2023	44.09	44.09	44.09	44.09	109	-0.67(-1.49%)
Jan 17, 2023	44.76	44.76	44.76	44.76	73	-0.13(-0.29%)
Jan 13, 2023	44.63	44.89	44.63	44.89	584	+0.29(+0.65%)
Jan 12, 2023	44.60	44.60	44.60	44.60	63	+0.17(+0.37%)
Jan 11, 2023	44.29	44.44	44.29	44.44	101	+0.58(+1.32%)
Jan 10, 2023	43.86	43.86	43.86	43.86	0	+0.27(+0.62%)
Jan 09, 2023	44.02	44.04	43.59	43.59	1,424	+0.01(+0.01%)
Jan 06, 2023	43.31	43.58	43.31	43.58	228	+0.96(+2.25%)
Jan 05, 2023	42.74	42.80	42.62	42.62	550	-0.46(-1.06%)
Jan 04, 2023	43.11	43.33	43.03	43.08	5,938	+0.29(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.