Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.2600 | 0.2675 | 0.2322 | 0.2402 | 2,064,028 | -0.02(-7.62%) |
Mar 30, 2023 | 0.2703 | 0.2750 | 0.2511 | 0.2600 | 1,240,741 | -0.00(-1.22%) |
Mar 29, 2023 | 0.2637 | 0.2750 | 0.2500 | 0.2632 | 3,102,796 | -0.01(-4.95%) |
Mar 28, 2023 | 0.2800 | 0.2891 | 0.2500 | 0.2769 | 3,771,717 | +0.02(+9.92%) |
Mar 27, 2023 | 0.2900 | 0.2940 | 0.2500 | 0.2519 | 2,705,994 | -0.02(-8.37%) |
Mar 24, 2023 | 0.2199 | 0.2800 | 0.2100 | 0.2749 | 5,612,343 | +0.06(+30.90%) |
Mar 23, 2023 | 0.2000 | 0.2229 | 0.1970 | 0.2100 | 3,193,691 | +0.01(+5.37%) |
Mar 22, 2023 | 0.2160 | 0.2160 | 0.1986 | 0.1993 | 1,304,819 | -0.01(-4.46%) |
Mar 21, 2023 | 0.2008 | 0.2157 | 0.1902 | 0.2086 | 3,120,587 | +0.02(+9.79%) |
Mar 20, 2023 | 0.2049 | 0.2136 | 0.1881 | 0.1900 | 2,710,799 | -0.02(-8.79%) |
Mar 17, 2023 | 0.2010 | 0.2098 | 0.1940 | 0.2083 | 3,439,115 | +0.01(+3.84%) |
Mar 16, 2023 | 0.2100 | 0.2130 | 0.1975 | 0.2006 | 2,891,505 | -0.01(-3.23%) |
Mar 15, 2023 | 0.2126 | 0.2164 | 0.2025 | 0.2073 | 2,705,271 | -0.02(-7.91%) |
Mar 14, 2023 | 0.2200 | 0.2365 | 0.2169 | 0.2251 | 1,144,162 | +0.01(+2.27%) |
Mar 13, 2023 | 0.2400 | 0.2425 | 0.2135 | 0.2201 | 3,086,092 | -0.03(-12.17%) |
Mar 10, 2023 | 0.2276 | 0.2520 | 0.2000 | 0.2506 | 5,281,984 | +0.02(+10.59%) |
Mar 09, 2023 | 0.2600 | 0.2583 | 0.2206 | 0.2266 | 4,972,641 | -0.03(-12.85%) |
Mar 08, 2023 | 0.2830 | 0.2889 | 0.2500 | 0.2600 | 4,661,499 | -0.02(-8.55%) |
Mar 07, 2023 | 0.3100 | 0.3137 | 0.2835 | 0.2843 | 3,303,557 | -0.03(-9.77%) |
Mar 06, 2023 | 0.3239 | 0.3300 | 0.3105 | 0.3151 | 1,822,130 | -0.01(-4.52%) |
Mar 03, 2023 | 0.3200 | 0.3470 | 0.3016 | 0.3300 | 3,090,090 | +0.01(+1.60%) |
Mar 02, 2023 | 0.3178 | 0.3298 | 0.2948 | 0.3248 | 3,751,248 | +0.02(+6.21%) |
Mar 01, 2023 | 0.3315 | 0.3400 | 0.2700 | 0.3058 | 5,903,624 | -0.00(-1.35%) |
Feb 28, 2023 | 0.3288 | 0.3390 | 0.3000 | 0.3100 | 5,747,633 | -0.01(-2.58%) |
Feb 27, 2023 | 0.2899 | 0.3370 | 0.2870 | 0.3182 | 5,564,823 | +0.03(+10.91%) |
Feb 24, 2023 | 0.2921 | 0.2921 | 0.2712 | 0.2869 | 2,870,486 | -0.01(-1.88%) |
Feb 23, 2023 | 0.3258 | 0.3258 | 0.2810 | 0.2924 | 3,693,653 | -0.02(-4.88%) |
Feb 22, 2023 | 0.2970 | 0.3088 | 0.2600 | 0.3074 | 8,760,851 | +0.02(+7.07%) |
Feb 21, 2023 | 0.4200 | 0.4180 | 0.2674 | 0.2871 | 14,239,098 | -0.11(-27.32%) |
Feb 17, 2023 | 0.3699 | 0.3974 | 0.3505 | 0.3950 | 1,978,005 | +0.03(+9.66%) |
Feb 16, 2023 | 0.3801 | 0.3950 | 0.3400 | 0.3602 | 4,623,802 | -0.01(-2.65%) |
Feb 15, 2023 | 0.4200 | 0.4389 | 0.3650 | 0.3700 | 5,963,718 | -0.04(-9.22%) |
Feb 14, 2023 | 0.4200 | 0.4201 | 0.4000 | 0.4076 | 1,957,996 | +0.02(+3.98%) |
Feb 13, 2023 | 0.3900 | 0.4099 | 0.3400 | 0.3920 | 9,359,869 | +0.01(+3.43%) |
Feb 10, 2023 | 0.4300 | 0.4321 | 0.3760 | 0.3790 | 2,960,613 | -0.04(-9.76%) |
Feb 09, 2023 | 0.5400 | 0.5498 | 0.4010 | 0.4200 | 3,398,720 | -0.11(-20.75%) |
Feb 08, 2023 | 0.5799 | 0.5800 | 0.5300 | 0.5300 | 1,562,982 | -0.04(-6.41%) |
Feb 07, 2023 | 0.6700 | 0.6699 | 0.5500 | 0.5663 | 1,966,107 | -0.07(-11.60%) |
Feb 06, 2023 | 0.6765 | 0.7200 | 0.6250 | 0.6406 | 713,389 | -0.05(-7.40%) |
Feb 03, 2023 | 0.7055 | 0.7298 | 0.6700 | 0.6918 | 741,679 | -0.01(-0.72%) |
Feb 02, 2023 | 0.6900 | 0.7342 | 0.6800 | 0.6968 | 1,124,730 | +0.03(+4.72%) |
Feb 01, 2023 | 0.6683 | 0.6900 | 0.6400 | 0.6654 | 741,221 | +0.03(+4.36%) |
Jan 31, 2023 | 0.6200 | 0.6700 | 0.6200 | 0.6376 | 786,759 | +0.02(+3.61%) |
Jan 30, 2023 | 0.6700 | 0.6750 | 0.6100 | 0.6154 | 619,929 | -0.05(-7.31%) |
Jan 27, 2023 | 0.6000 | 0.6859 | 0.5912 | 0.6639 | 1,195,612 | +0.07(+10.95%) |
Jan 26, 2023 | 0.6000 | 0.6299 | 0.5753 | 0.5984 | 773,032 | +0.00(+0.50%) |
Jan 25, 2023 | 0.5900 | 0.6087 | 0.5550 | 0.5954 | 665,930 | -0.00(-0.28%) |
Jan 24, 2023 | 0.6000 | 0.6200 | 0.5750 | 0.5971 | 462,574 | -0.00(-0.28%) |
Jan 23, 2023 | 0.6100 | 0.6143 | 0.5500 | 0.5988 | 1,141,429 | +0.04(+6.64%) |
Jan 20, 2023 | 0.6230 | 0.6230 | 0.5510 | 0.5615 | 1,138,837 | -0.01(-2.35%) |
Jan 19, 2023 | 0.6600 | 0.6700 | 0.5703 | 0.5750 | 1,162,191 | -0.09(-13.00%) |
Jan 18, 2023 | 0.6500 | 0.7499 | 0.6529 | 0.6609 | 1,111,009 | -0.00(-0.65%) |
Jan 17, 2023 | 0.7100 | 0.7349 | 0.6500 | 0.6652 | 817,591 | -0.03(-4.05%) |
Jan 13, 2023 | 0.6473 | 0.7000 | 0.6401 | 0.6933 | 848,820 | +0.05(+7.57%) |
Jan 12, 2023 | 0.6500 | 0.6675 | 0.6300 | 0.6445 | 824,444 | +0.01(+2.09%) |
Jan 11, 2023 | 0.6600 | 0.7031 | 0.6033 | 0.6313 | 886,091 | -0.02(-3.49%) |
Jan 10, 2023 | 0.7235 | 0.7235 | 0.6255 | 0.6541 | 783,803 | -0.04(-5.56%) |
Jan 09, 2023 | 0.6597 | 0.7200 | 0.6597 | 0.6926 | 533,329 | +0.03(+3.84%) |
Jan 06, 2023 | 0.6810 | 0.7100 | 0.6350 | 0.6670 | 865,534 | -0.04(-5.56%) |
Jan 05, 2023 | 0.7100 | 0.7493 | 0.6800 | 0.7063 | 767,040 | -0.00(-0.16%) |
Jan 04, 2023 | 0.7000 | 0.7250 | 0.6688 | 0.7074 | 1,132,804 | +0.03(+4.75%) |