Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.1736 | 0.1800 | 0.1500 | 0.1627 | 323,037 | -0.01(-4.57%) |
Mar 30, 2023 | 0.1800 | 0.1899 | 0.1600 | 0.1705 | 400,424 | -0.02(-10.26%) |
Mar 29, 2023 | 0.2000 | 0.1960 | 0.1612 | 0.1900 | 556,855 | +0.00(+0.53%) |
Mar 28, 2023 | 0.1900 | 0.1960 | 0.1665 | 0.1890 | 415,813 | +0.01(+5.00%) |
Mar 27, 2023 | 0.1785 | 0.1800 | 0.1502 | 0.1800 | 737,955 | +0.01(+5.88%) |
Mar 24, 2023 | 0.1600 | 0.1700 | 0.1400 | 0.1700 | 193,191 | +0.01(+3.03%) |
Mar 23, 2023 | 0.1649 | 0.1960 | 0.1311 | 0.1650 | 841,469 | +0.02(+13.32%) |
Mar 22, 2023 | 0.1570 | 0.1669 | 0.1320 | 0.1456 | 745,887 | -0.01(-8.02%) |
Mar 21, 2023 | 0.1795 | 0.1993 | 0.1420 | 0.1583 | 1,156,723 | -0.05(-24.58%) |
Mar 20, 2023 | 0.1300 | 0.2872 | 0.1277 | 0.2099 | 8,015,246 | +0.10(+90.82%) |
Mar 17, 2023 | 0.2000 | 0.2002 | 0.1100 | 0.1100 | 330,188 | -0.09(-45.00%) |
Mar 16, 2023 | 0.2000 | 0.2300 | 0.1900 | 0.2000 | 112,718 | +0.00(+1.27%) |
Mar 15, 2023 | 0.2365 | 0.2365 | 0.1881 | 0.1975 | 308,498 | -0.02(-8.18%) |
Mar 14, 2023 | 0.2200 | 0.2500 | 0.2100 | 0.2151 | 26,649 | -0.01(-5.53%) |
Mar 13, 2023 | 0.2470 | 0.2470 | 0.2099 | 0.2277 | 132,622 | -0.01(-5.12%) |
Mar 10, 2023 | 0.2431 | 0.2699 | 0.2303 | 0.2400 | 70,760 | +0.01(+4.17%) |
Mar 09, 2023 | 0.2500 | 0.2500 | 0.2303 | 0.2304 | 129,300 | -0.03(-9.89%) |
Mar 08, 2023 | 0.2655 | 0.2675 | 0.2500 | 0.2557 | 35,459 | -0.00(-1.65%) |
Mar 07, 2023 | 0.2415 | 0.2680 | 0.2415 | 0.2600 | 74,106 | +0.01(+4.29%) |
Mar 06, 2023 | 0.2512 | 0.2594 | 0.2470 | 0.2493 | 31,543 | -0.00(-1.70%) |
Mar 03, 2023 | 0.2676 | 0.2676 | 0.2501 | 0.2536 | 58,687 | +0.00(+1.44%) |
Mar 02, 2023 | 0.2558 | 0.2599 | 0.2450 | 0.2500 | 130,960 | +0.00(+1.09%) |
Mar 01, 2023 | 0.2797 | 0.2797 | 0.2425 | 0.2473 | 82,660 | -0.02(-8.41%) |
Feb 28, 2023 | 0.2700 | 0.3000 | 0.2500 | 0.2700 | 101,356 | -0.00(-0.92%) |
Feb 27, 2023 | 0.2874 | 0.3042 | 0.2700 | 0.2725 | 48,878 | -0.01(-2.68%) |
Feb 24, 2023 | 0.2800 | 0.2800 | 0.2623 | 0.2800 | 103,909 | -0.00(-1.58%) |
Feb 23, 2023 | 0.2813 | 0.3100 | 0.2700 | 0.2845 | 55,964 | -0.01(-1.90%) |
Feb 22, 2023 | 0.2815 | 0.3293 | 0.2745 | 0.2900 | 236,803 | +0.01(+3.79%) |
Feb 21, 2023 | 0.2700 | 0.2810 | 0.2600 | 0.2794 | 201,627 | +0.02(+9.01%) |
Feb 17, 2023 | 0.2666 | 0.3400 | 0.2415 | 0.2563 | 718,150 | -0.02(-7.94%) |
Feb 16, 2023 | 0.2847 | 0.2847 | 0.2724 | 0.2784 | 51,507 | -0.00(-0.54%) |
Feb 15, 2023 | 0.2799 | 0.2803 | 0.2502 | 0.2799 | 447,720 | +0.00(+0.29%) |
Feb 14, 2023 | 0.3064 | 0.3199 | 0.2700 | 0.2791 | 1,013,043 | +0.00(+0.04%) |
Feb 13, 2023 | 0.3400 | 0.3416 | 0.2415 | 0.2790 | 96,753 | -0.05(-15.45%) |
Feb 10, 2023 | 0.3200 | 0.3400 | 0.3097 | 0.3300 | 67,819 | +0.03(+8.91%) |
Feb 09, 2023 | 0.3546 | 0.3546 | 0.3000 | 0.3030 | 85,401 | -0.03(-8.18%) |
Feb 08, 2023 | 0.3599 | 0.3599 | 0.3200 | 0.3300 | 66,390 | -0.02(-4.51%) |
Feb 07, 2023 | 0.3500 | 0.3532 | 0.3150 | 0.3456 | 127,406 | +0.01(+1.83%) |
Feb 06, 2023 | 0.3399 | 0.3461 | 0.3291 | 0.3394 | 96,671 | +0.01(+4.37%) |
Feb 03, 2023 | 0.3150 | 0.3400 | 0.3081 | 0.3252 | 177,310 | +0.03(+8.40%) |
Feb 02, 2023 | 0.3199 | 0.3300 | 0.2000 | 0.3000 | 2,768,514 | +0.00(+0.00%) |
Feb 01, 2023 | 0.3100 | 0.3392 | 0.2900 | 0.3000 | 200,791 | -0.01(-2.44%) |
Jan 31, 2023 | 0.3115 | 0.3472 | 0.3000 | 0.3075 | 126,190 | +0.01(+1.99%) |
Jan 30, 2023 | 0.3699 | 0.3700 | 0.3001 | 0.3015 | 253,508 | -0.06(-16.30%) |
Jan 27, 2023 | 0.3799 | 0.3899 | 0.3501 | 0.3602 | 134,829 | -0.01(-2.65%) |
Jan 26, 2023 | 0.3880 | 0.3880 | 0.3600 | 0.3700 | 93,219 | -0.01(-2.63%) |
Jan 25, 2023 | 0.4000 | 0.4100 | 0.3750 | 0.3800 | 40,019 | -0.02(-5.59%) |
Jan 24, 2023 | 0.3600 | 0.4100 | 0.3502 | 0.4025 | 156,464 | +0.04(+11.81%) |
Jan 23, 2023 | 0.3680 | 0.3680 | 0.3280 | 0.3600 | 62,044 | -0.01(-2.70%) |
Jan 20, 2023 | 0.3400 | 0.3740 | 0.3100 | 0.3700 | 63,333 | +0.05(+17.20%) |
Jan 19, 2023 | 0.3299 | 0.3300 | 0.3002 | 0.3157 | 69,503 | -0.00(-1.37%) |
Jan 18, 2023 | 0.3700 | 0.3700 | 0.3194 | 0.3201 | 80,599 | -0.05(-13.49%) |
Jan 17, 2023 | 0.3599 | 0.3956 | 0.3350 | 0.3700 | 102,239 | +0.02(+4.23%) |
Jan 13, 2023 | 0.3751 | 0.3850 | 0.3364 | 0.3550 | 146,247 | -0.01(-1.39%) |
Jan 12, 2023 | 0.3600 | 0.3900 | 0.3500 | 0.3600 | 75,996 | +0.00(+0.59%) |
Jan 11, 2023 | 0.3818 | 0.4002 | 0.3500 | 0.3579 | 99,540 | -0.06(-14.79%) |
Jan 10, 2023 | 0.3979 | 0.4200 | 0.3800 | 0.4200 | 160,367 | +0.02(+5.37%) |
Jan 09, 2023 | 0.4395 | 0.4680 | 0.3645 | 0.3986 | 209,390 | -0.01(-2.78%) |
Jan 06, 2023 | 0.4105 | 0.4130 | 0.3910 | 0.4100 | 79,361 | +0.02(+6.41%) |
Jan 05, 2023 | 0.4062 | 0.4062 | 0.3662 | 0.3853 | 32,174 | -0.03(-8.00%) |
Jan 04, 2023 | 0.3400 | 0.4300 | 0.3400 | 0.4188 | 263,416 | -0.10(-19.46%) |