Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	25.31	25.50	25.31	25.50	319	+0.41(+1.64%)
Mar 30, 2023	25.00	25.09	25.00	25.09	427	-0.05(-0.19%)
Mar 29, 2023	25.13	25.13	25.13	25.13	0	+0.47(+1.92%)
Mar 28, 2023	24.64	24.66	24.64	24.66	107	-0.01(-0.02%)
Mar 27, 2023	24.79	24.79	24.67	24.67	165	+0.82(+3.43%)
Mar 24, 2023	23.85	23.85	23.85	23.85	104	-0.09(-0.39%)
Mar 23, 2023	23.94	23.94	23.94	23.94	13	-0.25(-1.02%)
Mar 22, 2023	24.60	24.60	24.19	24.19	104	-0.52(-2.11%)
Mar 21, 2023	24.67	24.71	24.64	24.71	2,098	+0.73(+3.05%)
Mar 20, 2023	24.19	24.93	23.98	23.98	314	+0.12(+0.49%)
Mar 17, 2023	23.84	23.98	23.84	23.86	370	-0.54(-2.20%)
Mar 16, 2023	24.00	24.40	24.00	24.40	114	+0.35(+1.45%)
Mar 15, 2023	23.93	24.05	23.91	24.05	315	-0.52(-2.12%)
Mar 14, 2023	24.57	24.57	24.57	24.57	1	+0.65(+2.73%)
Mar 13, 2023	23.92	23.92	23.92	23.92	0	-0.82(-3.31%)
Mar 10, 2023	25.73	25.73	24.74	24.74	739	-1.07(-4.15%)
Mar 09, 2023	25.81	25.81	25.81	25.81	12	-0.79(-2.98%)
Mar 08, 2023	26.60	26.60	26.60	26.60	1	+0.09(+0.32%)
Mar 07, 2023	26.52	26.52	26.52	26.52	0	-0.52(-1.94%)
Mar 06, 2023	27.04	27.04	27.04	27.04	0	-0.01(-0.03%)
Mar 03, 2023	27.05	27.05	27.05	27.05	104	+0.50(+1.87%)
Mar 02, 2023	26.55	26.55	26.55	26.55	0	-0.07(-0.28%)
Mar 01, 2023	26.63	26.63	26.63	26.63	0	-0.08(-0.29%)
Feb 28, 2023	26.70	26.70	26.70	26.70	0	+0.14(+0.54%)
Feb 27, 2023	26.56	26.56	26.56	26.56	27	-0.00(-0.00%)
Feb 24, 2023	26.56	26.56	26.56	26.56	0	-0.07(-0.27%)
Feb 23, 2023	26.63	26.63	26.63	26.63	2	+0.07(+0.27%)
Feb 22, 2023	26.58	26.75	26.56	26.56	582	-0.03(-0.13%)
Feb 21, 2023	26.59	26.59	26.59	26.59	2	-0.63(-2.32%)
Feb 17, 2023	27.22	27.22	27.22	27.22	0	-0.08(-0.29%)
Feb 16, 2023	27.30	27.30	27.30	27.30	0	-0.32(-1.17%)
Feb 15, 2023	27.63	27.63	27.63	27.63	5	+0.08(+0.29%)
Feb 14, 2023	27.55	27.55	27.55	27.55	0	+0.03(+0.12%)
Feb 13, 2023	27.52	27.52	27.52	27.52	0	+0.30(+1.09%)
Feb 10, 2023	27.22	27.22	27.22	27.22	0	+0.06(+0.22%)
Feb 09, 2023	27.16	27.16	27.16	27.16	10	-0.36(-1.29%)
Feb 08, 2023	27.67	27.67	27.52	27.52	110	-0.25(-0.91%)
Feb 07, 2023	27.49	27.77	27.49	27.77	2,077	+0.35(+1.27%)
Feb 06, 2023	27.42	27.42	27.42	27.42	6	-0.26(-0.93%)
Feb 03, 2023	27.68	27.68	27.68	27.68	0	+0.05(+0.19%)
Feb 02, 2023	27.62	27.62	27.62	27.62	16	+0.37(+1.37%)
Feb 01, 2023	26.94	27.25	26.94	27.25	209	+0.36(+1.32%)
Jan 31, 2023	26.89	26.89	26.89	26.89	0	+0.46(+1.75%)
Jan 30, 2023	26.64	26.64	26.43	26.43	374	-0.26(-0.96%)
Jan 27, 2023	26.69	26.69	26.69	26.69	0	+0.27(+1.02%)
Jan 26, 2023	26.42	26.42	26.42	26.42	0	+0.22(+0.85%)
Jan 25, 2023	26.08	26.20	26.06	26.20	1,783	+0.06(+0.23%)
Jan 24, 2023	26.14	26.14	26.14	26.14	0	-0.04(-0.14%)
Jan 23, 2023	26.18	26.18	26.18	26.18	0	+0.21(+0.81%)
Jan 20, 2023	25.97	25.97	25.97	25.97	0	+0.48(+1.90%)
Jan 19, 2023	25.48	25.48	25.48	25.48	0	-0.28(-1.09%)
Jan 18, 2023	25.76	25.76	25.76	25.76	22	-0.19(-0.72%)
Jan 17, 2023	25.95	25.95	25.95	25.95	0	+0.20(+0.79%)
Jan 13, 2023	25.75	25.75	25.75	25.75	0	+0.00(+0.01%)
Jan 12, 2023	25.72	25.74	25.72	25.74	104	+0.28(+1.12%)
Jan 11, 2023	25.46	25.46	25.46	25.46	0	+0.25(+0.98%)
Jan 10, 2023	25.21	25.21	25.21	25.21	0	+0.21(+0.84%)
Jan 09, 2023	25.00	25.00	25.00	25.00	0	+0.26(+1.05%)
Jan 06, 2023	24.74	24.74	24.74	24.74	0	+0.61(+2.55%)
Jan 05, 2023	24.13	24.13	24.13	24.13	53	-0.14(-0.59%)
Jan 04, 2023	24.34	24.34	24.27	24.27	222	+0.47(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.