Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 13, 2024 | 19.78 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 224 | -0.05(-0.25%) |
Feb 09, 2024 | 19.81 | 19.83 | 19.81 | 19.83 | 1,288 | -0.01(-0.05%) |
Feb 08, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 159 | +0.01(+0.05%) |
Feb 07, 2024 | 19.81 | 19.83 | 19.81 | 19.83 | 925 | +0.01(+0.07%) |
Feb 06, 2024 | 19.77 | 19.82 | 19.72 | 19.82 | 3,217 | +0.46(+2.38%) |
Feb 05, 2024 | 19.38 | 19.38 | 19.35 | 19.36 | 1,840 | -0.29(-1.47%) |
Feb 02, 2024 | 19.69 | 19.69 | 19.63 | 19.64 | 1,498 | -0.25(-1.24%) |
Feb 01, 2024 | 19.92 | 19.92 | 19.86 | 19.89 | 824 | -0.02(-0.10%) |
Jan 31, 2024 | 20.08 | 20.08 | 19.91 | 19.91 | 357 | -0.15(-0.73%) |
Jan 30, 2024 | 20.05 | 20.06 | 20.01 | 20.06 | 1,899 | -0.09(-0.46%) |
Jan 29, 2024 | 20.10 | 20.16 | 20.08 | 20.15 | 4,314 | +0.12(+0.62%) |
Jan 26, 2024 | 20.08 | 20.08 | 19.97 | 20.02 | 14,891 | +0.26(+1.32%) |
Jan 25, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 288 | -0.12(-0.58%) |
Jan 24, 2024 | 20.12 | 20.22 | 19.88 | 19.88 | 2,528 | -0.19(-0.96%) |
Jan 23, 2024 | 20.24 | 20.35 | 20.07 | 20.07 | 3,464 | -0.04(-0.21%) |
Jan 22, 2024 | 19.92 | 20.14 | 19.92 | 20.11 | 609 | +0.23(+1.15%) |
Jan 19, 2024 | 19.83 | 19.90 | 19.79 | 19.88 | 1,842 | -0.14(-0.69%) |
Jan 18, 2024 | 20.22 | 20.22 | 20.00 | 20.02 | 1,185 | -0.10(-0.51%) |
Jan 17, 2024 | 20.06 | 20.13 | 20.05 | 20.13 | 1,191 | -0.11(-0.52%) |
Jan 16, 2024 | 20.55 | 20.55 | 20.23 | 20.23 | 669 | -0.40(-1.93%) |
Jan 12, 2024 | 20.92 | 20.94 | 20.61 | 20.63 | 2,160 | -0.12(-0.57%) |
Jan 11, 2024 | 20.75 | 20.79 | 20.71 | 20.75 | 2,507 | -0.26(-1.24%) |
Jan 10, 2024 | 21.10 | 21.10 | 21.01 | 21.01 | 369 | -0.22(-1.04%) |
Jan 09, 2024 | 21.28 | 21.28 | 21.23 | 21.23 | 795 | -0.08(-0.39%) |
Jan 08, 2024 | 21.19 | 21.31 | 21.16 | 21.31 | 1,706 | +0.02(+0.11%) |
Jan 05, 2024 | 21.30 | 21.30 | 21.29 | 21.29 | 705 | -0.01(-0.06%) |
Jan 04, 2024 | 21.36 | 21.36 | 21.30 | 21.30 | 801 | -0.12(-0.58%) |
Jan 03, 2024 | 21.41 | 21.42 | 21.36 | 21.42 | 739 | -0.12(-0.57%) |