Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 24.76 | 24.79 | 24.76 | 24.79 | 529 | -0.09(-0.34%) |
Mar 27, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 1 | -0.01(-0.05%) |
Mar 26, 2024 | 24.91 | 24.91 | 24.88 | 24.89 | 948 | +0.17(+0.68%) |
Mar 25, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 6 | -0.07(-0.30%) |
Mar 22, 2024 | 24.76 | 24.79 | 24.76 | 24.79 | 381 | +0.33(+1.34%) |
Mar 21, 2024 | 24.48 | 24.48 | 24.46 | 24.46 | 493 | +0.04(+0.16%) |
Mar 20, 2024 | 24.55 | 24.55 | 24.43 | 24.43 | 367 | -0.08(-0.33%) |
Mar 19, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 2 | +0.22(+0.90%) |
Mar 18, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 2 | +0.13(+0.55%) |
Mar 15, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 100 | -0.20(-0.82%) |
Mar 14, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 118 | +0.07(+0.30%) |
Mar 13, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 27 | -0.45(-1.82%) |
Mar 12, 2024 | 24.74 | 24.74 | 24.73 | 24.73 | 581 | -0.07(-0.28%) |
Mar 11, 2024 | 24.78 | 24.80 | 24.78 | 24.80 | 1,039 | -0.25(-0.98%) |
Mar 08, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 100 | +0.12(+0.48%) |
Mar 07, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 185 | -0.31(-1.25%) |
Mar 06, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 2 | -0.05(-0.20%) |
Mar 05, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 21 | +0.00(+0.00%) |
Mar 04, 2024 | 25.31 | 25.33 | 25.29 | 25.29 | 665 | -0.03(-0.12%) |
Mar 01, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 100 | +0.01(+0.04%) |
Feb 29, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | -0.01(-0.04%) |
Feb 28, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 2 | +0.04(+0.14%) |
Feb 27, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 88 | -0.03(-0.12%) |
Feb 26, 2024 | 25.30 | 25.32 | 25.30 | 25.32 | 633 | +0.08(+0.32%) |
Feb 23, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | -0.01(-0.04%) |
Feb 22, 2024 | 25.30 | 25.30 | 25.25 | 25.25 | 1,650 | -0.04(-0.14%) |
Feb 21, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 7 | -0.04(-0.18%) |
Feb 20, 2024 | 25.38 | 25.38 | 25.32 | 25.32 | 364 | +0.08(+0.31%) |
Feb 16, 2024 | 25.24 | 25.25 | 25.24 | 25.25 | 249 | -0.07(-0.29%) |
Feb 15, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | -0.14(-0.57%) |
Feb 14, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 14 | -0.10(-0.39%) |
Feb 13, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 5 | +0.12(+0.45%) |
Feb 12, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.01(+0.04%) |
Feb 09, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 100 | +0.11(+0.42%) |
Feb 08, 2024 | 25.29 | 25.37 | 25.29 | 25.34 | 593 | +0.32(+1.27%) |
Feb 07, 2024 | 24.99 | 25.02 | 24.99 | 25.02 | 254 | +0.14(+0.57%) |
Feb 06, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | -0.14(-0.56%) |
Feb 05, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 26 | +0.28(+1.13%) |
Feb 02, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 100 | +0.11(+0.43%) |
Feb 01, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 2 | +0.34(+1.40%) |
Jan 31, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 39 | +0.30(+1.27%) |
Jan 30, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 33 | -0.06(-0.26%) |
Jan 29, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 2 | +0.02(+0.06%) |
Jan 26, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 100 | -0.01(-0.04%) |
Jan 25, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | -0.01(-0.04%) |
Jan 24, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 2 | +0.34(+1.44%) |
Jan 23, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 131 | -0.09(-0.38%) |
Jan 22, 2024 | 23.85 | 23.85 | 23.80 | 23.80 | 220 | -0.11(-0.44%) |
Jan 19, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | -0.04(-0.17%) |
Jan 18, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 66 | +0.03(+0.13%) |
Jan 17, 2024 | 23.92 | 23.92 | 23.91 | 23.92 | 437 | +0.28(+1.16%) |
Jan 16, 2024 | 23.71 | 23.71 | 23.64 | 23.64 | 321 | -0.11(-0.44%) |
Jan 12, 2024 | 23.76 | 23.76 | 23.73 | 23.75 | 200 | -0.03(-0.13%) |
Jan 11, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 45 | -0.01(-0.05%) |
Jan 10, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 3 | +0.09(+0.37%) |
Jan 09, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 6 | -0.01(-0.04%) |
Jan 08, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | +0.25(+1.08%) |
Jan 05, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 100 | +0.07(+0.32%) |
Jan 04, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 76 | +0.08(+0.33%) |
Jan 03, 2024 | 23.30 | 23.31 | 23.30 | 23.31 | 411 | -0.00(-0.01%) |