Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 100 | +0.24(+1.77%) |
Mar 27, 2024 | 14.00 | 14.00 | 13.72 | 13.72 | 315 | -0.81(-5.55%) |
Mar 26, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 250 | +0.02(+0.16%) |
Mar 25, 2024 | 14.12 | 14.51 | 14.12 | 14.51 | 572 | -0.03(-0.18%) |
Mar 22, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 100 | +0.42(+3.01%) |
Mar 21, 2024 | 14.23 | 14.23 | 14.11 | 14.11 | 464 | -0.37(-2.58%) |
Mar 20, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 51 | -1.25(-7.94%) |
Mar 19, 2024 | 15.92 | 15.92 | 15.73 | 15.73 | 209 | -0.13(-0.81%) |
Mar 18, 2024 | 16.30 | 16.30 | 15.86 | 15.86 | 330 | -0.75(-4.49%) |
Mar 15, 2024 | 16.64 | 16.64 | 16.60 | 16.60 | 250 | -0.85(-4.89%) |
Mar 14, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 7 | +1.21(+7.48%) |
Mar 13, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 7 | +0.02(+0.15%) |
Mar 12, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 825 | -0.04(-0.22%) |
Mar 11, 2024 | 15.87 | 16.26 | 15.87 | 16.26 | 274 | +0.51(+3.27%) |
Mar 08, 2024 | 15.01 | 15.74 | 15.01 | 15.74 | 303 | -0.14(-0.87%) |
Mar 07, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 96 | -0.66(-4.00%) |
Mar 06, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 4 | +0.16(+1.00%) |
Mar 05, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 17 | +0.43(+2.70%) |
Mar 04, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 36 | +0.66(+4.33%) |
Mar 01, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 115 | -0.62(-3.90%) |
Feb 29, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 38 | -0.40(-2.47%) |
Feb 28, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 187 | -0.20(-1.22%) |
Feb 27, 2024 | 17.09 | 17.12 | 16.51 | 16.51 | 1,623 | -1.59(-8.79%) |
Feb 26, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 5 | -0.62(-3.29%) |
Feb 23, 2024 | 18.28 | 18.72 | 18.28 | 18.72 | 567 | -0.73(-3.77%) |
Feb 22, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 170 | +1.33(+7.36%) |
Feb 21, 2024 | 18.48 | 18.48 | 18.12 | 18.12 | 232 | +0.15(+0.85%) |
Feb 20, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 37 | +0.76(+4.43%) |
Feb 16, 2024 | 17.02 | 17.20 | 17.02 | 17.20 | 1,109 | +0.54(+3.23%) |
Feb 15, 2024 | 17.42 | 17.42 | 16.66 | 16.66 | 870 | -1.54(-8.47%) |
Feb 14, 2024 | 18.56 | 18.56 | 18.20 | 18.20 | 263 | -0.57(-3.02%) |
Feb 13, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 11 | +1.59(+9.26%) |
Feb 12, 2024 | 17.07 | 17.18 | 17.02 | 17.18 | 1,019 | -0.43(-2.44%) |
Feb 09, 2024 | 17.53 | 17.61 | 17.53 | 17.61 | 419 | -0.57(-3.13%) |
Feb 08, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 20 | -0.67(-3.56%) |
Feb 07, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 2 | -0.49(-2.55%) |
Feb 06, 2024 | 19.56 | 19.56 | 19.34 | 19.34 | 323 | -1.61(-7.70%) |
Feb 05, 2024 | 21.04 | 21.06 | 20.96 | 20.96 | 696 | +1.38(+7.05%) |
Feb 02, 2024 | 20.55 | 20.55 | 19.36 | 19.57 | 556 | +0.04(+0.19%) |
Feb 01, 2024 | 20.95 | 20.95 | 19.54 | 19.54 | 215 | -1.12(-5.42%) |
Jan 31, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 247 | +0.88(+4.44%) |
Jan 30, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 57 | -0.69(-3.37%) |
Jan 29, 2024 | 21.56 | 21.56 | 20.47 | 20.47 | 356 | -2.58(-11.18%) |
Jan 26, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 126 | -0.50(-2.12%) |
Jan 25, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 43 | +1.03(+4.55%) |
Jan 24, 2024 | 22.47 | 22.52 | 22.47 | 22.52 | 564 | +1.51(+7.17%) |
Jan 23, 2024 | 20.96 | 21.01 | 20.90 | 21.01 | 962 | +0.08(+0.39%) |
Jan 22, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 229 | -0.82(-3.79%) |
Jan 19, 2024 | 22.76 | 22.76 | 21.71 | 21.75 | 1,098 | -0.80(-3.56%) |
Jan 18, 2024 | 22.62 | 22.62 | 22.56 | 22.56 | 633 | +0.34(+1.54%) |
Jan 17, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 159 | +0.97(+4.54%) |
Jan 16, 2024 | 21.95 | 21.95 | 21.16 | 21.25 | 1,057 | +0.08(+0.39%) |
Jan 12, 2024 | 20.00 | 21.17 | 20.00 | 21.17 | 204 | +1.37(+6.92%) |
Jan 11, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 12 | +0.55(+2.87%) |
Jan 10, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 241 | +0.12(+0.63%) |
Jan 09, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 50 | +0.78(+4.27%) |
Jan 08, 2024 | 18.68 | 18.68 | 18.34 | 18.34 | 446 | -0.80(-4.16%) |
Jan 05, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 258 | -0.01(-0.05%) |
Jan 04, 2024 | 18.72 | 19.15 | 18.72 | 19.15 | 381 | +0.33(+1.75%) |
Jan 03, 2024 | 18.62 | 18.82 | 18.62 | 18.82 | 425 | +1.63(+9.46%) |